Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:25 | 100 | 177,63 |
19:58:18 | 100 | 177,62 |
19:58:04 | 100 | 177,62 |
19:58:04 | 100 | 177,61 |
19:57:46 | 195 | 177,60 |
19:57:44 | 100 | 177,61 |
19:57:14 | 100 | 177,61 |
19:57:00 | 100 | 177,57 |
19:57:00 | 100 | 177,56 |
19:56:56 | 100 | 177,58 |
19:56:56 | 100 | 177,59 |
19:56:53 | 200 | 177,60 |
19:56:49 | 223 | 177,60 |
19:56:07 | 100 | 177,58 |
19:56:06 | 100 | 177,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:39 | 100 | 177,58 |
19:55:21 | 200 | 177,61 |
19:55:21 | 100 | 177,61 |
19:55:19 | 114 | 177,61 |
19:55:19 | 100 | 177,61 |
19:55:19 | 100 | 177,61 |
19:55:19 | 100 | 177,61 |
19:55:19 | 100 | 177,61 |
19:54:52 | 100 | 177,69 |
19:54:33 | 100 | 177,64 |
19:54:10 | 182 | 177,66 |
19:53:54 | 100 | 177,72 |
19:53:53 | 100 | 177,71 |
19:53:53 | 100 | 177,71 |
19:53:45 | 295 | 177,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:36 | 100 | 177,71 |
19:53:24 | 100 | 177,74 |
19:53:24 | 120 | 177,74 |
19:53:21 | 100 | 177,73 |
19:53:17 | 100 | 177,73 |
19:53:09 | 100 | 177,72 |
19:53:09 | 100 | 177,72 |
19:53:08 | 100 | 177,70 |
19:53:08 | 100 | 177,69 |
19:52:58 | 300 | 177,66 |
19:52:54 | 100 | 177,65 |
19:52:54 | 100 | 177,65 |
19:52:52 | 121 | 177,61 |
19:52:52 | 153 | 177,61 |
19:52:51 | 300 | 177,60 |