Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:20 | 100 | 170,54 |
13.05.24 21:58:20 | 200 | 170,54 |
13.05.24 21:58:20 | 100 | 170,54 |
13.05.24 21:58:17 | 200 | 170,55 |
13.05.24 21:58:15 | 100 | 170,53 |
13.05.24 21:58:14 | 100 | 170,55 |
13.05.24 21:58:13 | 100 | 170,55 |
13.05.24 21:58:13 | 100 | 170,55 |
13.05.24 21:58:13 | 100 | 170,55 |
13.05.24 21:58:13 | 100 | 170,55 |
13.05.24 21:58:12 | 100 | 170,55 |
13.05.24 21:58:11 | 182 | 170,54 |
13.05.24 21:58:09 | 200 | 170,53 |
13.05.24 21:58:09 | 100 | 170,52 |
13.05.24 21:58:09 | 100 | 170,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:09 | 100 | 170,52 |
13.05.24 21:58:09 | 100 | 170,52 |
13.05.24 21:58:01 | 100 | 170,54 |
13.05.24 21:58:00 | 100 | 170,56 |
13.05.24 21:58:00 | 200 | 170,56 |
13.05.24 21:57:59 | 100 | 170,57 |
13.05.24 21:57:58 | 770 | 170,56 |
13.05.24 21:57:54 | 100 | 170,57 |
13.05.24 21:57:52 | 100 | 170,57 |
13.05.24 21:57:51 | 100 | 170,56 |
13.05.24 21:57:51 | 200 | 170,56 |
13.05.24 21:57:49 | 100 | 170,56 |
13.05.24 21:57:49 | 100 | 170,56 |
13.05.24 21:57:49 | 100 | 170,56 |
13.05.24 21:57:49 | 200 | 170,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:49 | 100 | 170,55 |
13.05.24 21:57:46 | 100 | 170,54 |
13.05.24 21:57:46 | 200 | 170,54 |
13.05.24 21:57:44 | 200 | 170,55 |
13.05.24 21:57:43 | 200 | 170,54 |
13.05.24 21:57:43 | 100 | 170,54 |
13.05.24 21:57:43 | 100 | 170,53 |
13.05.24 21:57:43 | 100 | 170,53 |
13.05.24 21:57:40 | 100 | 170,55 |
13.05.24 21:57:36 | 100 | 170,54 |
13.05.24 21:57:36 | 100 | 170,54 |
13.05.24 21:57:36 | 100 | 170,53 |
13.05.24 21:57:35 | 100 | 170,52 |
13.05.24 21:57:34 | 100 | 170,53 |
13.05.24 21:57:33 | 100 | 170,53 |