Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:01 | 100 | 792,65 |
17:43:01 | 100 | 792,65 |
17:34:51 | 100 | 792,37 |
17:29:40 | 100 | 791,99 |
17:27:36 | 100 | 792,46 |
17:27:35 | 200 | 792,83 |
17:27:35 | 200 | 792,83 |
17:23:46 | 100 | 793,00 |
17:22:40 | 100 | 792,93 |
17:22:40 | 100 | 792,93 |
17:22:40 | 150 | 792,93 |
17:22:40 | 100 | 792,92 |
17:22:40 | 100 | 792,75 |
17:20:56 | 200 | 791,88 |
17:20:25 | 400 | 791,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:49 | 100 | 791,76 |
17:19:28 | 198 | 791,62 |
17:18:38 | 100 | 791,29 |
17:13:08 | 100 | 791,22 |
17:10:30 | 100 | 791,41 |
17:08:17 | 150 | 791,82 |
17:06:27 | 144 | 791,98 |
17:04:27 | 249 | 792,12 |
17:04:27 | 126 | 792,12 |
17:04:27 | 174 | 792,11 |
17:04:27 | 100 | 792,11 |
17:04:27 | 126 | 792,11 |
17:04:27 | 400 | 792,10 |
17:04:27 | 298 | 792,11 |
17:04:27 | 121 | 792,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:46 | 100 | 792,63 |
16:55:20 | 195 | 792,89 |
16:55:20 | 132 | 792,93 |
16:50:11 | 100 | 794,19 |
16:48:15 | 100 | 793,98 |
16:45:46 | 100 | 793,37 |
16:41:10 | 100 | 793,21 |
16:41:10 | 100 | 793,21 |
16:41:10 | 100 | 793,21 |
16:41:10 | 515 | 793,13 |
16:41:09 | 109 | 793,01 |
16:41:09 | 391 | 793,01 |
16:41:09 | 100 | 792,98 |
16:40:08 | 100 | 793,05 |
16:38:53 | 100 | 792,72 |