Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 795,80 |
21:57:34 | 300 | 795,03 |
21:57:34 | 222 | 795,02 |
21:56:04 | 100 | 795,03 |
21:55:54 | 100 | 795,15 |
21:55:49 | 100 | 795,00 |
21:55:01 | 100 | 795,38 |
21:54:57 | 241 | 795,40 |
21:54:40 | 100 | 795,52 |
21:54:14 | 200 | 795,68 |
21:53:59 | 100 | 795,84 |
21:53:32 | 100 | 796,14 |
21:53:20 | 100 | 796,22 |
21:53:20 | 100 | 796,23 |
21:53:20 | 100 | 796,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:42 | 100 | 796,39 |
21:52:42 | 100 | 796,39 |
21:52:42 | 100 | 796,39 |
21:52:40 | 100 | 796,30 |
21:52:40 | 100 | 796,18 |
21:51:54 | 100 | 796,81 |
21:51:54 | 100 | 796,83 |
21:51:53 | 100 | 797,06 |
21:50:38 | 100 | 797,42 |
21:50:38 | 100 | 797,46 |
21:50:36 | 163 | 797,58 |
21:50:36 | 200 | 797,58 |
21:48:54 | 100 | 796,77 |
21:48:54 | 100 | 797,08 |
21:46:33 | 100 | 796,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:11 | 100 | 796,88 |
21:45:56 | 100 | 796,88 |
21:45:54 | 184 | 796,97 |
21:45:54 | 116 | 796,97 |
21:45:54 | 100 | 796,99 |
21:45:54 | 100 | 797,01 |
21:45:54 | 100 | 796,97 |
21:45:54 | 100 | 797,01 |
21:45:53 | 100 | 797,01 |
21:45:53 | 100 | 797,01 |
21:45:53 | 100 | 797,01 |
21:41:44 | 100 | 796,32 |
21:41:38 | 100 | 796,42 |
21:41:38 | 200 | 796,44 |
21:39:08 | 142 | 795,92 |