Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:23 | 200 | 796,00 |
21:36:21 | 100 | 795,79 |
21:36:14 | 100 | 796,07 |
21:36:14 | 100 | 796,07 |
21:33:27 | 100 | 795,77 |
21:33:26 | 100 | 795,78 |
21:33:26 | 100 | 795,80 |
21:33:22 | 200 | 795,77 |
21:31:31 | 173 | 796,13 |
21:31:31 | 127 | 796,13 |
21:31:31 | 300 | 796,14 |
21:31:02 | 200 | 796,29 |
21:28:24 | 100 | 796,46 |
21:28:24 | 100 | 796,46 |
21:28:06 | 100 | 796,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:06 | 100 | 796,57 |
21:28:06 | 166 | 796,54 |
21:28:06 | 100 | 796,61 |
21:28:06 | 100 | 796,58 |
21:28:06 | 100 | 796,58 |
21:27:53 | 100 | 796,47 |
21:27:53 | 120 | 796,45 |
21:27:52 | 100 | 796,35 |
21:27:51 | 145 | 796,39 |
21:27:51 | 100 | 796,35 |
21:27:51 | 100 | 796,38 |
21:27:45 | 100 | 796,30 |
21:27:36 | 164 | 796,16 |
21:22:18 | 100 | 796,02 |
21:22:14 | 100 | 796,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:14 | 100 | 796,16 |
21:22:14 | 100 | 796,17 |
21:18:56 | 100 | 795,96 |
21:10:59 | 100 | 794,90 |
21:10:05 | 100 | 795,02 |
21:09:51 | 100 | 795,02 |
21:09:19 | 100 | 795,00 |
21:09:19 | 200 | 795,01 |
21:09:19 | 200 | 795,02 |
21:08:23 | 100 | 795,09 |
21:03:22 | 100 | 795,48 |
21:03:22 | 100 | 795,48 |
21:01:29 | 300 | 795,60 |
21:00:55 | 100 | 795,98 |
20:51:20 | 100 | 795,53 |