Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:54 | 204 | 794,17 |
19:19:56 | 100 | 793,87 |
19:19:56 | 100 | 793,89 |
19:13:40 | 100 | 794,57 |
19:13:40 | 100 | 794,59 |
19:10:55 | 100 | 794,91 |
19:10:55 | 100 | 794,93 |
19:08:36 | 100 | 794,50 |
19:02:11 | 100 | 794,69 |
19:02:01 | 100 | 794,67 |
19:01:47 | 100 | 794,61 |
19:01:40 | 100 | 794,64 |
19:01:40 | 100 | 794,63 |
19:01:40 | 100 | 794,59 |
19:01:40 | 100 | 794,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:47 | 100 | 794,47 |
18:56:17 | 183 | 794,42 |
18:50:22 | 100 | 793,21 |
18:45:16 | 200 | 792,77 |
18:45:16 | 100 | 793,00 |
18:44:09 | 100 | 793,56 |
18:41:01 | 100 | 794,00 |
18:38:47 | 100 | 794,43 |
18:38:47 | 100 | 794,45 |
18:38:47 | 100 | 794,48 |
18:38:46 | 100 | 794,56 |
18:28:23 | 100 | 793,46 |
18:23:22 | 100 | 793,21 |
18:21:11 | 100 | 793,68 |
18:19:52 | 178 | 793,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:52 | 140 | 793,77 |
18:19:52 | 221 | 793,83 |
18:19:52 | 100 | 793,83 |
18:16:06 | 220 | 793,74 |
18:16:06 | 300 | 793,70 |
18:06:04 | 100 | 793,41 |
18:05:03 | 100 | 793,88 |
18:03:09 | 100 | 793,59 |
18:02:57 | 100 | 793,80 |
17:58:43 | 100 | 793,60 |
17:53:29 | 100 | 792,67 |
17:45:50 | 100 | 793,15 |
17:45:50 | 100 | 793,15 |
17:45:50 | 248 | 793,15 |
17:43:01 | 100 | 792,70 |