Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:23:07 | 100 | 843,00 |
13.06.24 18:21:10 | 100 | 843,47 |
13.06.24 18:21:10 | 100 | 843,26 |
13.06.24 18:20:13 | 100 | 842,85 |
13.06.24 18:20:13 | 100 | 842,94 |
13.06.24 18:20:13 | 100 | 842,98 |
13.06.24 18:16:54 | 100 | 842,82 |
13.06.24 18:15:45 | 100 | 843,00 |
13.06.24 18:13:27 | 100 | 843,60 |
13.06.24 18:13:19 | 100 | 843,60 |
13.06.24 18:13:19 | 100 | 843,60 |
13.06.24 18:13:17 | 100 | 843,60 |
13.06.24 18:13:10 | 100 | 843,59 |
13.06.24 18:08:20 | 200 | 843,82 |
13.06.24 18:06:00 | 100 | 843,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:04:18 | 100 | 843,35 |
13.06.24 18:03:06 | 100 | 843,35 |
13.06.24 17:51:56 | 100 | 843,97 |
13.06.24 17:50:11 | 150 | 843,87 |
13.06.24 17:37:56 | 300 | 844,50 |
13.06.24 17:36:35 | 132 | 844,99 |
13.06.24 17:31:44 | 159 | 845,20 |
13.06.24 17:30:54 | 100 | 846,03 |
13.06.24 17:30:48 | 100 | 846,05 |
13.06.24 17:30:15 | 100 | 846,22 |
13.06.24 17:29:57 | 100 | 846,05 |
13.06.24 17:29:57 | 200 | 846,04 |
13.06.24 17:29:57 | 200 | 846,00 |
13.06.24 17:26:31 | 100 | 845,43 |
13.06.24 17:26:31 | 100 | 845,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:26:31 | 100 | 845,39 |
13.06.24 17:24:07 | 100 | 845,00 |
13.06.24 17:19:36 | 100 | 844,00 |
13.06.24 17:19:23 | 100 | 844,11 |
13.06.24 17:19:23 | 100 | 844,11 |
13.06.24 17:19:02 | 100 | 844,19 |
13.06.24 17:15:17 | 100 | 844,91 |
13.06.24 17:13:56 | 100 | 845,08 |
13.06.24 17:13:00 | 100 | 844,88 |
13.06.24 17:08:01 | 100 | 844,25 |
13.06.24 17:05:07 | 100 | 843,25 |
13.06.24 17:05:03 | 100 | 843,45 |
13.06.24 17:01:18 | 100 | 843,81 |
13.06.24 16:58:40 | 153 | 844,00 |
13.06.24 16:57:44 | 100 | 843,90 |