Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:06:42 | 100 | 844,10 |
13.06.24 21:05:43 | 100 | 844,27 |
13.06.24 21:00:58 | 100 | 843,21 |
13.06.24 20:59:08 | 100 | 843,29 |
13.06.24 20:59:08 | 100 | 843,32 |
13.06.24 20:58:02 | 100 | 843,43 |
13.06.24 20:53:41 | 100 | 843,23 |
13.06.24 20:51:30 | 100 | 843,35 |
13.06.24 20:51:23 | 100 | 843,17 |
13.06.24 20:46:00 | 196 | 843,67 |
13.06.24 20:38:56 | 100 | 843,33 |
13.06.24 20:36:39 | 100 | 843,85 |
13.06.24 20:36:39 | 100 | 843,81 |
13.06.24 20:35:15 | 100 | 844,06 |
13.06.24 20:28:41 | 100 | 843,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:26:24 | 100 | 842,93 |
13.06.24 20:26:24 | 100 | 842,90 |
13.06.24 20:17:24 | 100 | 843,55 |
13.06.24 20:13:17 | 100 | 843,82 |
13.06.24 20:13:17 | 200 | 843,82 |
13.06.24 20:12:47 | 300 | 843,96 |
13.06.24 20:03:55 | 100 | 843,16 |
13.06.24 19:54:39 | 100 | 843,88 |
13.06.24 19:42:32 | 178 | 843,27 |
13.06.24 19:29:18 | 100 | 844,21 |
13.06.24 19:27:59 | 100 | 844,12 |
13.06.24 19:17:15 | 100 | 844,01 |
13.06.24 19:12:50 | 100 | 844,06 |
13.06.24 19:12:14 | 100 | 843,81 |
13.06.24 19:11:37 | 100 | 843,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:10:25 | 100 | 843,76 |
13.06.24 19:10:25 | 100 | 843,68 |
13.06.24 19:09:19 | 100 | 843,64 |
13.06.24 19:05:51 | 100 | 843,68 |
13.06.24 19:02:54 | 100 | 843,66 |
13.06.24 19:01:43 | 100 | 843,41 |
13.06.24 18:55:31 | 100 | 843,64 |
13.06.24 18:51:06 | 200 | 842,79 |
13.06.24 18:50:44 | 100 | 842,50 |
13.06.24 18:50:44 | 100 | 842,50 |
13.06.24 18:50:44 | 100 | 842,50 |
13.06.24 18:49:54 | 100 | 842,38 |
13.06.24 18:49:54 | 200 | 842,15 |
13.06.24 18:36:18 | 106 | 843,80 |
13.06.24 18:27:14 | 100 | 843,05 |