Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:59 | 100 | 486,54 |
18:49:09 | 100 | 486,61 |
18:48:35 | 100 | 486,82 |
18:48:35 | 100 | 486,79 |
18:47:55 | 100 | 486,68 |
18:47:55 | 100 | 486,67 |
18:47:00 | 100 | 486,51 |
18:46:27 | 100 | 486,50 |
18:45:57 | 100 | 486,36 |
18:45:24 | 100 | 486,33 |
18:45:24 | 100 | 486,46 |
18:44:58 | 192 | 486,40 |
18:44:58 | 200 | 486,40 |
18:43:00 | 233 | 486,33 |
18:41:09 | 100 | 486,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:13 | 200 | 486,09 |
18:40:07 | 100 | 486,21 |
18:35:14 | 179 | 486,62 |
18:34:36 | 100 | 486,38 |
18:34:36 | 100 | 486,36 |
18:33:03 | 100 | 486,28 |
18:30:04 | 121 | 486,58 |
18:30:04 | 120 | 486,58 |
18:30:04 | 120 | 486,58 |
18:30:04 | 100 | 486,52 |
18:27:59 | 100 | 486,54 |
18:26:25 | 116 | 486,31 |
18:25:37 | 100 | 486,29 |
18:25:16 | 100 | 486,21 |
18:23:04 | 158 | 486,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:04 | 152 | 486,21 |
18:17:42 | 100 | 486,15 |
18:17:42 | 100 | 486,12 |
18:12:58 | 100 | 485,64 |
18:12:58 | 200 | 485,64 |
18:10:59 | 100 | 485,31 |
18:08:53 | 135 | 485,05 |
18:08:53 | 138 | 485,04 |
18:08:26 | 160 | 484,92 |
18:08:18 | 200 | 484,92 |
18:07:52 | 100 | 484,80 |
18:07:52 | 100 | 484,80 |
18:05:46 | 300 | 485,47 |
18:01:41 | 122 | 485,44 |
18:01:41 | 200 | 485,44 |