Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:16 | 400 | 487,78 |
19:55:16 | 207 | 487,78 |
19:55:16 | 185 | 487,78 |
19:55:16 | 100 | 487,78 |
19:55:15 | 100 | 487,77 |
19:53:20 | 100 | 487,66 |
19:53:20 | 100 | 487,66 |
19:50:55 | 100 | 487,10 |
19:49:36 | 100 | 486,87 |
19:44:38 | 100 | 486,71 |
19:41:02 | 109 | 486,82 |
19:40:16 | 100 | 486,81 |
19:40:16 | 100 | 486,83 |
19:40:16 | 100 | 486,84 |
19:40:16 | 100 | 486,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:01 | 100 | 486,78 |
19:35:33 | 100 | 486,77 |
19:35:33 | 100 | 486,77 |
19:34:40 | 100 | 486,81 |
19:34:40 | 100 | 486,79 |
19:34:40 | 100 | 486,79 |
19:33:06 | 100 | 486,69 |
19:31:03 | 100 | 487,01 |
19:30:56 | 106 | 486,84 |
19:30:05 | 100 | 487,00 |
19:29:59 | 100 | 487,12 |
19:19:12 | 100 | 486,94 |
19:19:12 | 100 | 486,89 |
19:17:52 | 100 | 486,55 |
19:15:39 | 200 | 487,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:39 | 209 | 487,19 |
19:15:30 | 100 | 487,11 |
19:11:48 | 100 | 486,92 |
19:10:00 | 100 | 486,68 |
19:04:31 | 100 | 486,77 |
19:04:19 | 100 | 486,67 |
19:04:14 | 100 | 486,66 |
19:03:04 | 100 | 486,73 |
18:59:28 | 100 | 486,71 |
18:57:51 | 100 | 486,82 |
18:57:51 | 100 | 486,80 |
18:57:40 | 100 | 486,72 |
18:52:51 | 100 | 486,65 |
18:52:51 | 115 | 486,69 |
18:52:14 | 300 | 486,52 |