Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:18:08 | 100 | 456,69 |
10.06.24 19:17:53 | 100 | 456,47 |
10.06.24 19:17:53 | 100 | 456,47 |
10.06.24 19:17:53 | 100 | 456,52 |
10.06.24 19:17:53 | 100 | 456,56 |
10.06.24 19:17:53 | 100 | 456,60 |
10.06.24 19:17:40 | 100 | 456,18 |
10.06.24 19:17:39 | 100 | 456,06 |
10.06.24 19:17:27 | 100 | 456,11 |
10.06.24 19:17:27 | 100 | 456,04 |
10.06.24 19:17:00 | 172 | 456,04 |
10.06.24 19:16:55 | 100 | 456,13 |
10.06.24 19:16:55 | 100 | 456,13 |
10.06.24 19:16:40 | 100 | 456,15 |
10.06.24 19:16:25 | 100 | 456,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:16:20 | 100 | 456,24 |
10.06.24 19:15:05 | 100 | 456,24 |
10.06.24 19:14:43 | 100 | 456,27 |
10.06.24 19:12:19 | 100 | 456,77 |
10.06.24 19:09:36 | 100 | 456,82 |
10.06.24 19:06:31 | 100 | 457,17 |
10.06.24 19:06:31 | 100 | 457,32 |
10.06.24 19:06:15 | 100 | 457,50 |
10.06.24 19:05:29 | 100 | 458,01 |
10.06.24 19:03:46 | 100 | 457,36 |
10.06.24 19:02:26 | 100 | 457,15 |
10.06.24 19:02:26 | 100 | 457,15 |
10.06.24 19:01:33 | 100 | 457,40 |
10.06.24 19:01:33 | 100 | 457,40 |
10.06.24 19:01:10 | 100 | 457,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:01:05 | 100 | 457,37 |
10.06.24 19:01:05 | 100 | 457,37 |
10.06.24 18:59:31 | 100 | 457,27 |
10.06.24 18:58:33 | 100 | 457,29 |
10.06.24 18:57:30 | 100 | 457,76 |
10.06.24 18:56:31 | 100 | 458,00 |
10.06.24 18:56:31 | 100 | 458,23 |
10.06.24 18:51:12 | 100 | 458,36 |
10.06.24 18:50:31 | 100 | 458,09 |
10.06.24 18:50:18 | 300 | 458,00 |
10.06.24 18:46:14 | 100 | 458,70 |
10.06.24 18:46:14 | 100 | 458,72 |
10.06.24 18:46:14 | 100 | 458,73 |
10.06.24 18:44:18 | 300 | 458,61 |
10.06.24 18:44:18 | 100 | 458,70 |