Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:50:00 | 100 | 475,97 |
14.05.24 21:49:07 | 100 | 475,92 |
14.05.24 21:47:50 | 100 | 475,92 |
14.05.24 21:47:50 | 100 | 475,98 |
14.05.24 21:47:50 | 200 | 476,12 |
14.05.24 21:47:50 | 100 | 476,12 |
14.05.24 21:47:12 | 100 | 475,91 |
14.05.24 21:47:12 | 100 | 475,69 |
14.05.24 21:47:12 | 100 | 475,69 |
14.05.24 21:46:19 | 100 | 475,68 |
14.05.24 21:45:57 | 197 | 475,90 |
14.05.24 21:45:29 | 100 | 476,12 |
14.05.24 21:45:29 | 100 | 476,16 |
14.05.24 21:45:29 | 100 | 476,21 |
14.05.24 21:45:09 | 100 | 476,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:45:06 | 100 | 476,43 |
14.05.24 21:44:57 | 100 | 476,60 |
14.05.24 21:44:57 | 100 | 476,60 |
14.05.24 21:44:54 | 100 | 476,60 |
14.05.24 21:44:50 | 100 | 476,61 |
14.05.24 21:44:26 | 258 | 476,87 |
14.05.24 21:43:56 | 100 | 476,89 |
14.05.24 21:43:19 | 100 | 477,04 |
14.05.24 21:42:47 | 100 | 476,48 |
14.05.24 21:41:41 | 100 | 476,68 |
14.05.24 21:41:32 | 100 | 476,72 |
14.05.24 21:40:49 | 100 | 476,72 |
14.05.24 21:40:40 | 400 | 476,53 |
14.05.24 21:40:40 | 100 | 476,53 |
14.05.24 21:40:40 | 300 | 476,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:39:36 | 100 | 476,46 |
14.05.24 21:39:36 | 200 | 476,53 |
14.05.24 21:39:05 | 100 | 476,40 |
14.05.24 21:37:03 | 100 | 476,50 |
14.05.24 21:37:00 | 100 | 476,60 |
14.05.24 21:36:59 | 100 | 476,81 |
14.05.24 21:35:53 | 100 | 476,91 |
14.05.24 21:35:42 | 100 | 477,00 |
14.05.24 21:35:31 | 100 | 476,85 |
14.05.24 21:35:25 | 126 | 476,69 |
14.05.24 21:31:35 | 100 | 476,51 |
14.05.24 21:31:35 | 100 | 476,66 |
14.05.24 21:30:15 | 100 | 477,22 |
14.05.24 21:30:15 | 100 | 477,22 |
14.05.24 21:30:06 | 100 | 476,70 |