Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:52 | 100 | 475,76 |
14.05.24 21:59:51 | 200 | 475,77 |
14.05.24 21:59:44 | 200 | 475,75 |
14.05.24 21:59:44 | 100 | 475,79 |
14.05.24 21:59:23 | 100 | 475,83 |
14.05.24 21:59:19 | 100 | 475,99 |
14.05.24 21:58:58 | 138 | 476,11 |
14.05.24 21:58:40 | 100 | 476,09 |
14.05.24 21:58:14 | 200 | 476,25 |
14.05.24 21:58:07 | 142 | 476,36 |
14.05.24 21:58:00 | 200 | 476,43 |
14.05.24 21:58:00 | 100 | 476,43 |
14.05.24 21:57:35 | 100 | 476,21 |
14.05.24 21:57:34 | 100 | 476,17 |
14.05.24 21:57:32 | 100 | 476,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:57:30 | 100 | 476,13 |
14.05.24 21:57:21 | 100 | 476,15 |
14.05.24 21:57:15 | 100 | 476,26 |
14.05.24 21:57:15 | 100 | 476,22 |
14.05.24 21:56:26 | 100 | 475,93 |
14.05.24 21:56:26 | 109 | 475,93 |
14.05.24 21:56:26 | 112 | 475,93 |
14.05.24 21:55:13 | 100 | 475,92 |
14.05.24 21:55:00 | 100 | 475,91 |
14.05.24 21:55:00 | 100 | 475,87 |
14.05.24 21:55:00 | 119 | 475,74 |
14.05.24 21:55:00 | 100 | 475,74 |
14.05.24 21:55:00 | 100 | 475,67 |
14.05.24 21:54:40 | 100 | 475,74 |
14.05.24 21:54:08 | 300 | 475,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:00 | 100 | 475,74 |
14.05.24 21:54:00 | 100 | 475,74 |
14.05.24 21:53:18 | 100 | 476,03 |
14.05.24 21:53:05 | 100 | 475,93 |
14.05.24 21:53:05 | 100 | 475,93 |
14.05.24 21:52:52 | 100 | 475,92 |
14.05.24 21:52:43 | 100 | 476,02 |
14.05.24 21:51:50 | 100 | 476,07 |
14.05.24 21:51:28 | 100 | 475,95 |
14.05.24 21:51:28 | 100 | 475,96 |
14.05.24 21:51:12 | 100 | 475,85 |
14.05.24 21:51:00 | 100 | 475,86 |
14.05.24 21:50:10 | 100 | 475,77 |
14.05.24 21:50:10 | 200 | 475,78 |
14.05.24 21:50:00 | 100 | 476,00 |