ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:33:26 | 600 | 15,7350 |
03.05.24 11:13:42 | 320 | 15,7950 |
03.05.24 10:19:18 | 15 | 15,7850 |
03.05.24 08:15:56 | 0 | 15,5650 |
02.05.24 11:16:49 | 1,00 Tsd. | 15,3150 |
02.05.24 11:15:36 | 1,00 Tsd. | 15,3050 |
02.05.24 11:15:07 | 1,50 Tsd. | 15,3000 |
02.05.24 11:14:58 | 1,50 Tsd. | 15,3150 |
02.05.24 08:00:35 | 35 | 14,7700 |
30.04.24 16:04:18 | 100 | 14,8500 |
30.04.24 15:54:58 | 250 | 14,8600 |
30.04.24 15:24:12 | 200 | 14,9000 |
30.04.24 13:37:47 | 149 | 15,1900 |
30.04.24 08:19:23 | 0 | 15,1500 |
29.04.24 08:00:29 | 650 | 15,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:17 | 0 | 15,0250 |
25.04.24 20:11:41 | 240 | 14,9350 |
25.04.24 08:01:19 | 1,00 Tsd. | 15,0000 |
24.04.24 15:00:09 | 30 | 15,1000 |
24.04.24 08:18:15 | 0 | 15,4350 |
23.04.24 13:55:04 | 80 | 15,5550 |
23.04.24 08:15:28 | 0 | 15,3650 |
22.04.24 12:33:30 | 327 | 15,1000 |
22.04.24 10:07:52 | 323 | 15,3000 |
22.04.24 09:06:22 | 77 | 16,0600 |
22.04.24 08:27:42 | 120 | 15,3750 |
22.04.24 08:23:39 | 120 | 15,3850 |
22.04.24 08:01:31 | 11 | 15,1500 |
19.04.24 19:46:32 | 200 | 15,1000 |
19.04.24 17:40:45 | 240 | 15,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:49:35 | 100 | 15,0300 |
19.04.24 15:57:36 | 597 | 14,9800 |
19.04.24 08:22:10 | 750 | 14,9950 |
19.04.24 08:12:01 | 0 | 14,9950 |
18.04.24 19:12:05 | 240 | 15,1000 |
18.04.24 19:06:05 | 35 | 15,0650 |
18.04.24 18:44:14 | 240 | 15,0750 |
18.04.24 17:27:16 | 400 | 15,0450 |
18.04.24 17:04:18 | 6 | 15,0500 |
18.04.24 16:34:28 | 300 | 14,9000 |
18.04.24 12:27:59 | 2,00 Tsd. | 14,8100 |
18.04.24 11:06:10 | 100 | 14,6700 |
18.04.24 08:02:02 | 0 | 14,1900 |
17.04.24 19:48:51 | 80 | 14,3200 |
17.04.24 17:23:21 | 100 | 14,3250 |