ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:14 | 0 | 18,0450 |
15.05.24 11:52:55 | 550 | 18,2800 |
15.05.24 11:49:03 | 100 | 18,2400 |
15.05.24 11:33:08 | 1 | 18,2000 |
15.05.24 11:33:04 | 1 | 18,2050 |
15.05.24 09:23:30 | 400 | 18,3850 |
15.05.24 08:19:45 | 0 | 18,3250 |
14.05.24 21:36:07 | 180 | 18,4450 |
14.05.24 17:58:29 | 110 | 18,3000 |
14.05.24 15:05:29 | 271 | 18,5050 |
14.05.24 14:48:12 | 50 | 18,4400 |
14.05.24 14:36:05 | 100 | 18,4600 |
14.05.24 09:41:43 | 100 | 17,9400 |
14.05.24 09:41:22 | 200 | 17,9500 |
14.05.24 08:16:14 | 0 | 17,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:56:52 | 55 | 17,4000 |
13.05.24 13:30:25 | 130 | 17,3950 |
13.05.24 12:16:04 | 100 | 17,3750 |
13.05.24 08:01:16 | 150 | 17,2150 |
10.05.24 16:13:21 | 50 | 17,3700 |
10.05.24 15:39:27 | 115 | 17,3850 |
10.05.24 15:15:00 | 290 | 17,4050 |
10.05.24 14:58:27 | 500 | 17,3200 |
10.05.24 13:44:19 | 150 | 17,0050 |
10.05.24 12:10:21 | 50 | 16,7050 |
10.05.24 08:07:56 | 0 | 16,4750 |
09.05.24 08:00:10 | 500 | 16,9500 |
08.05.24 17:46:22 | 70 | 16,9650 |
08.05.24 16:55:56 | 320 | 16,7350 |
08.05.24 15:58:34 | 30 | 16,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:53:00 | 70 | 16,3400 |
08.05.24 10:44:31 | 240 | 16,3050 |
08.05.24 10:16:59 | 100 | 16,3350 |
08.05.24 09:45:53 | 500 | 16,7700 |
08.05.24 09:11:54 | 30 | 16,8950 |
08.05.24 09:07:33 | 300 | 16,1250 |
08.05.24 09:02:48 | 149 | 15,5750 |
07.05.24 13:32:33 | 255 | 15,8050 |
07.05.24 13:14:55 | 68 | 15,6550 |
07.05.24 08:30:15 | 120 | 15,7150 |
07.05.24 08:02:23 | 0 | 15,4850 |
06.05.24 15:58:42 | 100 | 15,6950 |
06.05.24 14:28:53 | 100 | 15,8200 |
06.05.24 11:22:49 | 400 | 15,5750 |
06.05.24 08:07:42 | 160 | 15,4250 |