ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:40:37 | 34 | 19,640 |
27.05.24 10:40:37 | 498 | 19,645 |
27.05.24 10:40:37 | 464 | 19,650 |
27.05.24 10:40:37 | 498 | 19,655 |
27.05.24 10:18:31 | 540 | 19,440 |
27.05.24 10:18:31 | 498 | 19,445 |
27.05.24 10:18:31 | 962 | 19,450 |
27.05.24 10:18:22 | 62 | 19,450 |
27.05.24 10:14:23 | 2,54 Tsd. | 19,365 |
27.05.24 10:14:23 | 962 | 19,370 |
27.05.24 10:14:23 | 498 | 19,375 |
27.05.24 10:07:36 | 68 | 19,300 |
27.05.24 10:05:45 | 38 | 19,215 |
27.05.24 10:05:45 | 962 | 19,220 |
27.05.24 10:00:09 | 100 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:55:50 | 150 | 19,200 |
27.05.24 09:41:29 | 40 | 19,000 |
27.05.24 09:06:33 | 150 | 18,715 |
27.05.24 09:04:28 | 2,00 Tsd. | 18,760 |
24.05.24 17:35:35 | 0 | 18,565 |
24.05.24 17:21:51 | 2 | 18,590 |
24.05.24 15:52:35 | 388 | 18,590 |
24.05.24 15:52:35 | 1,31 Tsd. | 18,595 |
24.05.24 15:42:45 | 50 | 18,670 |
24.05.24 15:37:46 | 4 | 18,605 |
24.05.24 15:17:39 | 2 | 18,610 |
24.05.24 14:59:31 | 4 | 18,610 |
24.05.24 14:50:36 | 2 | 18,575 |
24.05.24 14:37:20 | 411 | 18,550 |
24.05.24 14:36:56 | 232 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:36:56 | 517 | 18,550 |
24.05.24 14:34:50 | 2 | 18,540 |
24.05.24 14:34:48 | 835 | 18,550 |
24.05.24 14:32:46 | 2 | 18,540 |
24.05.24 14:32:40 | 6 | 18,540 |
24.05.24 14:32:40 | 783 | 18,550 |
24.05.24 14:32:40 | 506 | 18,550 |
24.05.24 14:26:23 | 3 | 18,540 |
24.05.24 14:24:58 | 6 | 18,525 |
24.05.24 14:22:05 | 6 | 18,510 |
24.05.24 14:21:15 | 3 | 18,510 |
24.05.24 14:21:11 | 3 | 18,500 |
24.05.24 14:21:11 | 1,00 Tsd. | 18,500 |
24.05.24 11:07:53 | 39 | 18,495 |
24.05.24 10:26:19 | 269 | 18,550 |