ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:21:27 | 120 | 16,000 |
08.05.24 11:18:25 | 340 | 16,275 |
08.05.24 11:18:25 | 464 | 16,270 |
08.05.24 11:18:25 | 596 | 16,265 |
08.05.24 10:58:57 | 30 | 16,220 |
08.05.24 10:55:48 | 132 | 16,280 |
08.05.24 10:29:26 | 132 | 16,430 |
08.05.24 10:17:07 | 50 | 16,340 |
08.05.24 10:14:09 | 838 | 16,435 |
08.05.24 10:14:09 | 1,26 Tsd. | 16,435 |
08.05.24 10:14:09 | 8,22 Tsd. | 16,425 |
08.05.24 10:14:09 | 464 | 16,420 |
08.05.24 10:14:09 | 464 | 16,410 |
08.05.24 10:14:09 | 596 | 16,405 |
08.05.24 10:14:09 | 464 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:14:09 | 596 | 16,395 |
08.05.24 10:07:48 | 80 | 16,500 |
08.05.24 10:05:12 | 350 | 16,470 |
08.05.24 10:04:15 | 50 | 16,550 |
08.05.24 10:01:28 | 50 | 16,380 |
08.05.24 09:35:24 | 1,18 Tsd. | 16,945 |
08.05.24 09:33:43 | 100 | 16,990 |
08.05.24 09:27:16 | 80 | 17,100 |
08.05.24 09:27:15 | 720 | 17,100 |
08.05.24 09:27:15 | 400 | 17,100 |
08.05.24 09:19:18 | 364 | 17,065 |
08.05.24 09:14:42 | 10 | 17,000 |
08.05.24 09:14:41 | 640 | 16,990 |
08.05.24 09:14:41 | 300 | 16,990 |
08.05.24 09:14:34 | 125 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:09:09 | 250 | 16,500 |
08.05.24 09:08:13 | 281 | 16,400 |
08.05.24 09:08:04 | 151 | 16,450 |
08.05.24 09:08:04 | 130 | 16,450 |
08.05.24 09:08:04 | 223 | 16,400 |
08.05.24 09:08:04 | 1,20 Tsd. | 16,400 |
08.05.24 09:08:04 | 426 | 16,395 |
08.05.24 09:08:04 | 173 | 16,395 |
08.05.24 09:07:38 | 423 | 16,110 |
08.05.24 09:07:35 | 300 | 16,110 |
08.05.24 09:06:22 | 1,00 Tsd. | 16,110 |
08.05.24 09:04:16 | 5,50 Tsd. | 16,005 |
07.05.24 17:35:49 | 48 | 15,640 |
07.05.24 17:28:39 | 1 | 15,670 |
07.05.24 17:28:39 | 1 | 15,670 |