Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:18 | 356 | 447,8700 |
| 01.05.25 21:59:18 | 100 | 447,9350 |
| 01.05.25 21:59:18 | 100 | 447,8800 |
| 01.05.25 21:59:18 | 100 | 447,8800 |
| 01.05.25 21:59:18 | 150 | 447,9350 |
| 01.05.25 21:59:18 | 100 | 447,8800 |
| 01.05.25 21:59:18 | 100 | 447,8800 |
| 01.05.25 21:59:17 | 100 | 447,9350 |
| 01.05.25 21:59:17 | 100 | 447,9350 |
| 01.05.25 21:59:17 | 100 | 447,9350 |
| 01.05.25 21:59:17 | 100 | 447,9350 |
| 01.05.25 21:59:17 | 100 | 447,8700 |
| 01.05.25 21:59:17 | 100 | 447,9450 |
| 01.05.25 21:59:17 | 100 | 447,8900 |
| 01.05.25 21:59:16 | 120 | 447,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 100 | 448,0000 |
| 01.05.25 21:59:15 | 191 | 448,0000 |
| 01.05.25 21:59:15 | 186 | 448,0000 |
| 01.05.25 21:59:14 | 106 | 447,9250 |
| 01.05.25 21:59:13 | 100 | 447,9900 |
| 01.05.25 21:59:13 | 100 | 447,9900 |
| 01.05.25 21:59:13 | 180 | 447,9900 |
| 01.05.25 21:59:10 | 100 | 447,9200 |
| 01.05.25 21:59:10 | 162 | 447,9250 |
| 01.05.25 21:59:10 | 100 | 447,9250 |
| 01.05.25 21:59:08 | 100 | 447,9250 |
| 01.05.25 21:59:08 | 350 | 447,9250 |
| 01.05.25 21:59:07 | 100 | 447,9400 |
| 01.05.25 21:59:07 | 150 | 447,9400 |
| 01.05.25 21:59:07 | 100 | 447,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:06 | 225 | 447,9500 |
| 01.05.25 21:59:06 | 100 | 447,9500 |
| 01.05.25 21:59:06 | 250 | 447,9650 |
| 01.05.25 21:59:06 | 200 | 447,9650 |
| 01.05.25 21:59:06 | 100 | 447,9650 |
| 01.05.25 21:59:06 | 100 | 447,9000 |
| 01.05.25 21:59:06 | 100 | 447,9000 |
| 01.05.25 21:59:06 | 100 | 447,9575 |
| 01.05.25 21:59:06 | 100 | 447,9575 |
| 01.05.25 21:59:06 | 100 | 447,9100 |
| 01.05.25 21:59:06 | 100 | 447,9100 |
| 01.05.25 21:59:06 | 100 | 447,9800 |
| 01.05.25 21:59:06 | 100 | 447,9800 |
| 01.05.25 21:59:06 | 100 | 447,9100 |
| 01.05.25 21:59:06 | 100 | 447,9100 |