LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:27 | 0 | 402,60 |
09:30:36 | 0 | 402,40 |
08:11:58 | 0 | 402,80 |
13.05.24 19:30:44 | 0 | 402,20 |
13.05.24 16:30:26 | 0 | 403,60 |
13.05.24 15:06:40 | 5 | 402,00 |
13.05.24 12:30:36 | 0 | 402,80 |
13.05.24 09:30:34 | 0 | 403,20 |
13.05.24 09:00:46 | 19 | 402,60 |
13.05.24 08:51:25 | 11 | 402,40 |
13.05.24 08:03:28 | 5 | 404,00 |
10.05.24 19:30:47 | 0 | 401,00 |
10.05.24 16:30:33 | 0 | 402,40 |
10.05.24 12:30:31 | 0 | 400,20 |
10.05.24 09:30:25 | 0 | 399,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:19 | 3 | 399,80 |
09.05.24 19:58:50 | 0 | 397,40 |
09.05.24 19:30:48 | 0 | 397,20 |
09.05.24 16:30:28 | 0 | 398,00 |
09.05.24 12:30:35 | 0 | 398,00 |
09.05.24 09:30:36 | 0 | 398,40 |
09.05.24 08:12:01 | 0 | 398,20 |
08.05.24 19:30:39 | 0 | 397,20 |
08.05.24 16:30:38 | 0 | 398,80 |
08.05.24 15:25:36 | 184 | 400,80 |
08.05.24 12:30:28 | 0 | 401,60 |
08.05.24 09:30:35 | 0 | 401,20 |
08.05.24 08:12:01 | 0 | 400,20 |
07.05.24 19:30:46 | 0 | 399,40 |
07.05.24 16:30:24 | 0 | 397,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:30:32 | 0 | 396,20 |
07.05.24 09:30:35 | 0 | 396,40 |
07.05.24 08:11:51 | 0 | 397,20 |
06.05.24 19:30:50 | 0 | 393,80 |
06.05.24 16:30:35 | 0 | 393,80 |
06.05.24 15:00:26 | 17 | 396,20 |
06.05.24 13:06:20 | 25 | 395,60 |
06.05.24 12:30:22 | 0 | 394,80 |
06.05.24 09:30:34 | 0 | 393,60 |
06.05.24 08:11:58 | 0 | 394,60 |
03.05.24 19:30:47 | 0 | 393,00 |
03.05.24 16:30:31 | 0 | 389,40 |
03.05.24 12:30:30 | 0 | 388,80 |
03.05.24 10:34:09 | 10 | 389,00 |
03.05.24 09:30:23 | 0 | 388,20 |