LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 35 | 398,8000 |
18:17:36 | 20 | 400,2000 |
18:10:09 | 20 | 400,0000 |
17:00:58 | 37 | 400,0000 |
16:52:38 | 23 | 399,8000 |
16:20:10 | 30 | 398,2000 |
16:16:54 | 15 | 397,2000 |
15:00:41 | 63 | 397,4000 |
14:25:00 | 27 | 396,0000 |
13:33:02 | 20 | 395,8000 |
12:40:41 | 6 | 396,4000 |
12:00:19 | 25 | 397,8000 |
11:48:17 | 189 | 397,2000 |
11:47:26 | 111 | 396,6000 |
11:43:54 | 20 | 395,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:04 | 9 | 396,6000 |
11:40:35 | 55 | 395,8000 |
11:32:31 | 10 | 396,4000 |
11:20:26 | 5 | 395,4000 |
11:02:52 | 480 | 396,0000 |
11:02:43 | 20 | 397,0000 |
10:54:14 | 25 | 397,0000 |
10:36:19 | 25 | 398,2000 |
10:02:24 | 2 | 397,0000 |
09:53:07 | 250 | 396,0000 |
09:38:19 | 132 | 395,4000 |
08:39:25 | 7 | 397,2000 |
08:07:50 | 0 | 397,2000 |
01.10.25 21:51:31 | 12 | 398,2000 |
01.10.25 21:09:59 | 10 | 398,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:49:16 | 15 | 394,8000 |
01.10.25 19:19:53 | 10 | 395,0000 |
01.10.25 17:53:29 | 12 | 397,6000 |
01.10.25 17:23:51 | 44 | 396,8000 |
01.10.25 17:21:52 | 200 | 398,0000 |
01.10.25 16:53:57 | 50 | 400,0000 |
01.10.25 16:00:53 | 50 | 402,6000 |
01.10.25 15:38:35 | 10 | 401,4000 |
01.10.25 15:32:43 | 15 | 402,6000 |
01.10.25 14:08:27 | 10 | 406,0000 |
01.10.25 12:24:00 | 9 | 404,2000 |
01.10.25 11:05:15 | 10 | 405,0000 |
01.10.25 10:55:34 | 10 | 403,0000 |
01.10.25 10:52:52 | 20 | 403,0000 |
01.10.25 10:51:19 | 20 | 403,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login