LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:27 | 10 | 399,4000 |
16:27:36 | 1 | 400,2000 |
15:36:19 | 10 | 398,4000 |
15:34:29 | 370 | 399,8000 |
15:34:08 | 50 | 400,0000 |
15:33:50 | 10 | 401,0000 |
15:32:33 | 10 | 400,4000 |
15:12:52 | 12 | 402,0000 |
14:55:14 | 50 | 402,2000 |
14:50:01 | 5 | 402,0000 |
14:19:55 | 100 | 403,2000 |
14:03:57 | 12 | 403,0000 |
13:29:10 | 50 | 402,4000 |
12:10:49 | 50 | 403,2000 |
11:39:38 | 5 | 403,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:51 | 10 | 403,2000 |
11:28:49 | 30 | 403,0000 |
11:15:53 | 8 | 403,0000 |
11:15:20 | 50 | 403,2000 |
10:38:35 | 25 | 403,0000 |
10:17:58 | 25 | 403,0000 |
09:57:50 | 25 | 403,0000 |
09:53:51 | 3 | 403,0000 |
09:32:48 | 15 | 402,2000 |
09:15:10 | 20 | 403,0000 |
08:53:34 | 6 | 403,8000 |
08:43:35 | 5 | 403,8000 |
08:01:47 | 8 | 403,2000 |
13.05.24 21:49:18 | 5 | 403,0000 |
13.05.24 21:37:43 | 2 | 403,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:15:15 | 5 | 403,6000 |
13.05.24 19:36:16 | 1 | 403,4000 |
13.05.24 18:32:02 | 5 | 402,0000 |
13.05.24 18:12:23 | 485 | 401,2000 |
13.05.24 16:46:32 | 20 | 404,0000 |
13.05.24 16:41:49 | 53 | 403,4000 |
13.05.24 15:56:12 | 20 | 404,6000 |
13.05.24 15:32:54 | 24 | 403,6000 |
13.05.24 14:44:54 | 35 | 402,4000 |
13.05.24 14:39:09 | 70 | 402,4000 |
13.05.24 14:23:12 | 24 | 403,0000 |
13.05.24 13:42:58 | 92 | 402,2000 |
13.05.24 12:19:04 | 60 | 402,8000 |
13.05.24 11:57:10 | 7 | 403,6000 |
13.05.24 10:39:01 | 10 | 403,6000 |