LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:22 | 25 | 401,0000 |
15:54:51 | 35 | 400,6000 |
14:55:04 | 3 | 401,6000 |
12:30:16 | 13 | 400,4000 |
11:47:33 | 8 | 401,0000 |
11:02:33 | 10 | 400,2000 |
09:50:55 | 15 | 401,6000 |
09:21:33 | 15 | 401,6000 |
08:59:53 | 5 | 403,2000 |
08:56:42 | 27 | 401,6000 |
08:06:25 | 20 | 401,6000 |
08:00:34 | 0 | 401,8000 |
03.07.25 18:03:55 | 50 | 403,6000 |
03.07.25 17:47:43 | 8 | 403,2000 |
03.07.25 17:15:28 | 250 | 404,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:28:52 | 10 | 403,2000 |
03.07.25 16:20:13 | 58 | 403,8000 |
03.07.25 15:16:50 | 50 | 407,0000 |
03.07.25 13:45:59 | 50 | 405,2000 |
03.07.25 13:36:10 | 17 | 405,4000 |
03.07.25 13:17:44 | 20 | 405,4000 |
03.07.25 12:56:18 | 5 | 406,2000 |
03.07.25 12:16:26 | 26 | 404,4000 |
03.07.25 11:30:39 | 15 | 406,0000 |
03.07.25 11:08:28 | 120 | 404,0000 |
03.07.25 10:27:12 | 15 | 406,0000 |
03.07.25 08:02:22 | 0 | 404,0000 |
02.07.25 19:49:18 | 5 | 404,2000 |
02.07.25 18:50:37 | 20 | 404,6000 |
02.07.25 17:25:24 | 3 | 404,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:37:51 | 30 | 405,2000 |
02.07.25 16:32:22 | 5 | 406,6000 |
02.07.25 16:07:03 | 1,00 Tsd. | 405,0000 |
02.07.25 16:04:02 | 2 | 406,2000 |
02.07.25 15:57:38 | 3 | 406,8000 |
02.07.25 15:51:10 | 4 | 406,4000 |
02.07.25 15:44:03 | 50 | 405,8000 |
02.07.25 15:32:43 | 37 | 405,6000 |
02.07.25 14:53:27 | 5 | 403,6000 |
02.07.25 13:52:06 | 5 | 406,2000 |
02.07.25 13:20:43 | 12 | 404,0000 |
02.07.25 12:40:55 | 25 | 405,4000 |
02.07.25 12:34:49 | 9 | 405,6000 |
02.07.25 12:11:13 | 20 | 404,2000 |
02.07.25 11:30:46 | 15 | 404,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login