LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 398,20 |
30.04.25 08:00:21 | 0 | 394,80 |
29.04.25 17:25:55 | 0 | 394,80 |
29.04.25 15:57:57 | 18 | 393,60 |
29.04.25 09:01:20 | 50 | 394,80 |
29.04.25 09:01:12 | 1 | 394,80 |
29.04.25 08:00:20 | 0 | 393,00 |
28.04.25 17:26:20 | 0 | 394,80 |
28.04.25 11:20:19 | 60 | 395,20 |
28.04.25 08:01:38 | 50 | 396,60 |
28.04.25 08:00:21 | 0 | 394,40 |
25.04.25 17:26:25 | 0 | 391,80 |
25.04.25 15:06:29 | 200 | 397,40 |
25.04.25 15:06:01 | 126 | 397,60 |
25.04.25 08:00:21 | 0 | 395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:24:52 | 15 | 395,00 |
24.04.25 17:27:05 | 0 | 395,00 |
24.04.25 14:57:56 | 30 | 395,80 |
24.04.25 08:00:22 | 0 | 393,20 |
23.04.25 17:26:06 | 0 | 396,40 |
23.04.25 09:00:47 | 1 | 402,20 |
23.04.25 08:00:15 | 0 | 402,20 |
22.04.25 17:25:40 | 0 | 394,20 |
22.04.25 08:09:51 | 3 | 388,00 |
22.04.25 08:00:22 | 0 | 388,00 |
17.04.25 17:25:56 | 0 | 397,80 |
17.04.25 12:14:56 | 17 | 394,60 |
17.04.25 08:00:21 | 0 | 396,80 |
16.04.25 17:27:15 | 0 | 399,80 |
16.04.25 15:52:10 | 3 | 397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:21 | 0 | 394,20 |
15.04.25 17:26:15 | 0 | 400,60 |
15.04.25 17:06:21 | 1 | 400,40 |
15.04.25 15:56:17 | 25 | 398,80 |
15.04.25 15:16:49 | 60 | 395,60 |
15.04.25 10:53:58 | 10 | 394,80 |
15.04.25 08:00:10 | 0 | 392,40 |
14.04.25 17:26:35 | 0 | 391,60 |
14.04.25 17:00:51 | 1 | 391,80 |
14.04.25 12:23:11 | 65 | 391,60 |
14.04.25 08:05:13 | 8 | 391,00 |
14.04.25 08:00:21 | 0 | 389,20 |
11.04.25 17:26:06 | 0 | 383,00 |
11.04.25 12:53:26 | 3 | 383,80 |
11.04.25 09:18:56 | 1 | 385,40 |