LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 397,60 |
30.04.25 08:16:06 | 0 | 394,60 |
29.04.25 12:39:01 | 2 | 394,60 |
29.04.25 09:06:12 | 0 | 393,60 |
29.04.25 08:44:48 | 0 | 392,00 |
29.04.25 08:29:25 | 0 | 392,00 |
28.04.25 08:47:01 | 0 | 395,00 |
25.04.25 08:16:06 | 0 | 395,40 |
24.04.25 08:16:06 | 0 | 393,00 |
23.04.25 08:16:06 | 0 | 402,40 |
22.04.25 08:16:07 | 0 | 385,00 |
17.04.25 08:16:06 | 0 | 397,00 |
16.04.25 13:21:40 | 2 | 398,20 |
16.04.25 08:16:06 | 0 | 393,00 |
15.04.25 11:02:00 | 30 | 395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:16:06 | 0 | 392,40 |
14.04.25 12:04:15 | 2 | 391,80 |
14.04.25 08:16:06 | 0 | 388,00 |
11.04.25 08:16:06 | 0 | 385,00 |
10.04.25 15:29:08 | 20 | 397,00 |
10.04.25 08:16:06 | 0 | 405,00 |
09.04.25 15:31:42 | 21 | 373,60 |
09.04.25 10:17:23 | 10 | 378,20 |
09.04.25 08:16:06 | 0 | 367,00 |
08.04.25 10:32:27 | 10 | 391,80 |
08.04.25 09:44:59 | 13 | 393,40 |
08.04.25 08:16:06 | 0 | 388,00 |
07.04.25 18:53:30 | 30 | 385,80 |
07.04.25 16:37:05 | 30 | 389,60 |
07.04.25 16:20:51 | 15 | 400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:33:06 | 1 | 390,20 |
07.04.25 08:18:43 | 124 | 363,00 |
04.04.25 08:16:06 | 0 | 417,60 |
03.04.25 08:16:06 | 0 | 417,20 |