LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:38:26 | 2 | 403,80 |
22.05.25 08:16:06 | 0 | 400,00 |
21.05.25 08:16:06 | 0 | 404,20 |
20.05.25 15:42:32 | 15 | 409,80 |
20.05.25 08:16:06 | 0 | 406,80 |
19.05.25 15:15:57 | 20 | 407,40 |
19.05.25 08:16:06 | 0 | 405,00 |
16.05.25 10:57:30 | 20 | 406,60 |
16.05.25 08:16:06 | 0 | 403,20 |
15.05.25 08:16:06 | 0 | 396,80 |
14.05.25 08:16:06 | 0 | 402,40 |
13.05.25 08:16:07 | 0 | 408,40 |
12.05.25 08:16:06 | 0 | 408,40 |
09.05.25 08:16:06 | 0 | 401,40 |
08.05.25 08:16:06 | 0 | 398,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:43:31 | 15 | 395,40 |
07.05.25 08:16:06 | 0 | 394,40 |
06.05.25 08:16:06 | 0 | 399,80 |
05.05.25 12:46:58 | 2 | 400,00 |
05.05.25 08:16:06 | 0 | 398,00 |
02.05.25 08:16:06 | 0 | 397,60 |
30.04.25 08:16:06 | 0 | 394,60 |
29.04.25 12:39:01 | 2 | 394,60 |
29.04.25 09:06:12 | 0 | 393,60 |
29.04.25 08:44:48 | 0 | 392,00 |
29.04.25 08:29:25 | 0 | 392,00 |
28.04.25 08:47:01 | 0 | 395,00 |
25.04.25 08:16:06 | 0 | 395,40 |
24.04.25 08:16:06 | 0 | 393,00 |
23.04.25 08:16:06 | 0 | 402,40 |
Keine Daten verfügbar