LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:54 | 14 | 403,60 |
08:16:06 | 0 | 402,40 |
10.05.24 08:16:07 | 0 | 398,60 |
09.05.24 08:16:07 | 0 | 398,60 |
08.05.24 13:41:21 | 6 | 402,20 |
08.05.24 08:16:07 | 0 | 400,20 |
07.05.24 08:16:07 | 0 | 397,40 |
06.05.24 15:12:18 | 25 | 396,40 |
06.05.24 08:16:07 | 0 | 394,00 |
03.05.24 08:16:07 | 0 | 391,00 |
02.05.24 16:19:09 | 1 | 393,00 |
02.05.24 13:28:12 | 1 | 396,00 |
02.05.24 08:16:07 | 0 | 412,80 |
30.04.24 13:45:30 | 1 | 415,40 |
30.04.24 08:16:07 | 0 | 414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:07 | 0 | 413,40 |
26.04.24 13:22:14 | 100 | 413,80 |
26.04.24 08:16:07 | 0 | 411,00 |
25.04.24 08:16:07 | 0 | 411,60 |
24.04.24 16:40:57 | 41 | 410,20 |
24.04.24 08:16:07 | 0 | 416,00 |
23.04.24 08:16:07 | 0 | 418,60 |
22.04.24 11:16:46 | 10 | 419,80 |
22.04.24 08:16:07 | 0 | 418,20 |
19.04.24 08:16:07 | 0 | 416,20 |
18.04.24 08:16:07 | 0 | 417,00 |
17.04.24 08:16:06 | 0 | 417,40 |
16.04.24 08:16:07 | 0 | 416,00 |
15.04.24 08:16:06 | 0 | 418,80 |
Keine Daten verfügbar