LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | 10 | 400,400 |
17:05:40 | 4 | 402,000 |
16:04:28 | 6 | 398,400 |
15:20:46 | 1 | 397,000 |
14:46:02 | 3 | 397,000 |
14:15:20 | 10 | 396,400 |
13:47:59 | 50 | 396,800 |
12:53:05 | 3 | 397,000 |
11:54:19 | 10 | 397,000 |
11:32:07 | 2 | 396,600 |
10:59:04 | 15 | 397,600 |
09:36:35 | 200 | 396,800 |
07:33:22 | 0 | 396,600 |
01.10.25 21:50:21 | 0 | 398,400 |
01.10.25 18:58:58 | 5 | 395,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:00:44 | 3 | 397,000 |
01.10.25 17:07:37 | 25 | 399,600 |
01.10.25 16:29:16 | 30 | 400,800 |
01.10.25 15:21:27 | 14 | 404,000 |
01.10.25 14:17:28 | 1 | 404,200 |
01.10.25 14:02:10 | 3 | 404,600 |
01.10.25 13:00:51 | 150 | 405,200 |
01.10.25 09:19:49 | 5 | 402,600 |
01.10.25 07:30:51 | 10 | 401,200 |
30.09.25 16:35:43 | 5 | 406,800 |
30.09.25 16:20:40 | 20 | 407,600 |
30.09.25 15:48:14 | 15 | 405,800 |
30.09.25 12:17:20 | 20 | 404,800 |
30.09.25 12:07:10 | 10 | 404,400 |
30.09.25 12:01:52 | 90 | 404,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:41:01 | 5 | 404,800 |
30.09.25 11:26:41 | 10 | 404,600 |
30.09.25 10:56:05 | 2 | 404,200 |
30.09.25 10:37:58 | 17 | 404,200 |
30.09.25 09:38:19 | 5 | 404,600 |
30.09.25 09:31:48 | 15 | 404,600 |
30.09.25 07:37:20 | 0 | 405,000 |
29.09.25 21:56:13 | 0 | 405,600 |
29.09.25 21:49:45 | 0 | 405,600 |
29.09.25 16:13:08 | 24 | 404,400 |
29.09.25 15:37:41 | 30 | 401,600 |
29.09.25 15:27:25 | 5 | 404,400 |
29.09.25 15:21:37 | 6 | 404,400 |
29.09.25 15:14:45 | 205 | 404,200 |
29.09.25 15:01:15 | 10 | 404,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login