LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:20 | 0 | 399,600 |
19:48:45 | 20 | 398,200 |
16:32:21 | 10 | 399,400 |
16:17:55 | 23 | 399,000 |
15:35:20 | 5 | 399,600 |
15:10:00 | 10 | 401,600 |
15:00:52 | 5 | 402,400 |
12:54:30 | 8 | 402,600 |
10:46:07 | 5 | 402,600 |
10:28:54 | 0 | 402,200 |
09:32:53 | 15 | 402,600 |
08:04:58 | 0 | 402,800 |
13.05.24 20:19:27 | 0 | 402,600 |
13.05.24 17:39:41 | 40 | 402,400 |
13.05.24 17:05:33 | 3 | 403,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:03:08 | 25 | 402,800 |
13.05.24 16:29:56 | 40 | 404,400 |
13.05.24 16:09:47 | 8 | 404,200 |
13.05.24 16:02:06 | 3 | 403,200 |
13.05.24 16:00:03 | 3 | 403,800 |
13.05.24 15:56:58 | 20 | 403,800 |
13.05.24 15:43:21 | 10 | 402,200 |
13.05.24 15:36:15 | 20 | 403,200 |
13.05.24 14:19:13 | 10 | 402,800 |
13.05.24 12:31:52 | 10 | 403,400 |
13.05.24 10:43:49 | 55 | 402,800 |
13.05.24 10:32:14 | 10 | 403,200 |
13.05.24 10:15:15 | 71 | 403,000 |
13.05.24 08:18:08 | 0 | 403,200 |
10.05.24 21:45:20 | 3 | 403,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:51:17 | 8 | 402,800 |
10.05.24 20:48:07 | 8 | 403,000 |
10.05.24 17:41:23 | 25 | 402,800 |
10.05.24 17:10:16 | 20 | 402,400 |
10.05.24 17:00:04 | 18 | 402,800 |
10.05.24 16:02:34 | 2 | 401,200 |
10.05.24 15:54:26 | 40 | 401,000 |
10.05.24 13:32:55 | 5 | 400,400 |
10.05.24 12:59:35 | 10 | 400,400 |
10.05.24 12:27:37 | 100 | 400,400 |
10.05.24 12:24:03 | 10 | 400,400 |
10.05.24 12:10:55 | 10 | 400,000 |
10.05.24 11:46:20 | 10 | 400,400 |
10.05.24 09:55:05 | 2 | 400,200 |
10.05.24 08:02:29 | 0 | 399,200 |