Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:06 | 100 | 467,0500 |
21:31:30 | 500 | 467,0600 |
21:31:12 | 100 | 467,0550 |
21:30:46 | 129 | 466,8600 |
21:28:53 | 100 | 467,0750 |
21:28:28 | 100 | 467,0950 |
21:27:18 | 100 | 467,1150 |
21:27:01 | 100 | 466,9700 |
21:27:01 | 100 | 467,0000 |
21:27:01 | 173 | 467,0200 |
21:27:01 | 100 | 467,0200 |
21:26:25 | 120 | 467,2750 |
21:26:25 | 100 | 467,2200 |
21:26:25 | 100 | 467,1900 |
21:26:25 | 100 | 467,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:25 | 370 | 467,3300 |
21:26:25 | 100 | 467,2300 |
21:26:25 | 100 | 467,4000 |
21:26:25 | 100 | 467,2300 |
21:26:25 | 100 | 467,2100 |
21:26:25 | 133 | 467,2300 |
21:26:25 | 216 | 467,2300 |
21:26:25 | 100 | 467,3000 |
21:26:25 | 100 | 467,3000 |
21:26:25 | 100 | 467,3000 |
21:26:25 | 100 | 467,3500 |
21:26:25 | 100 | 467,4200 |
21:26:25 | 100 | 467,4500 |
21:26:25 | 100 | 467,4500 |
21:26:25 | 100 | 467,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:25 | 100 | 467,4600 |
21:26:25 | 100 | 467,4700 |
21:26:25 | 112 | 467,4800 |
21:26:25 | 100 | 467,4500 |
21:26:25 | 100 | 467,4600 |
21:26:25 | 112 | 467,4900 |
21:26:25 | 100 | 467,4300 |
21:26:25 | 112 | 467,4900 |
21:26:25 | 100 | 467,4500 |
21:26:25 | 100 | 467,3900 |
21:26:25 | 100 | 467,4500 |
21:26:25 | 100 | 467,4500 |
21:26:25 | 100 | 467,4600 |
21:26:25 | 112 | 467,4900 |
21:26:25 | 112 | 467,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login