Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 690,83 Tsd. | 453,2300 |
30.04.25 22:00:00 | 100 | 452,6200 |
30.04.25 21:59:59 | 100 | 453,0600 |
30.04.25 21:59:59 | 300 | 452,7600 |
30.04.25 21:59:59 | 400 | 452,8600 |
30.04.25 21:59:59 | 409 | 452,6100 |
30.04.25 21:59:59 | 150 | 452,6100 |
30.04.25 21:59:59 | 100 | 452,6300 |
30.04.25 21:59:59 | 100 | 452,6400 |
30.04.25 21:59:59 | 100 | 452,7100 |
30.04.25 21:59:59 | 100 | 452,6100 |
30.04.25 21:59:59 | 100 | 453,1000 |
30.04.25 21:59:59 | 100 | 453,1000 |
30.04.25 21:59:59 | 200 | 453,0600 |
30.04.25 21:59:59 | 100 | 452,6940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 300 | 452,5900 |
30.04.25 21:59:59 | 273 | 452,5900 |
30.04.25 21:59:59 | 100 | 452,6100 |
30.04.25 21:59:59 | 100 | 452,5900 |
30.04.25 21:59:59 | 200 | 452,5900 |
30.04.25 21:59:59 | 196 | 453,0600 |
30.04.25 21:59:59 | 100 | 453,0900 |
30.04.25 21:59:59 | 100 | 452,7600 |
30.04.25 21:59:59 | 100 | 453,0400 |
30.04.25 21:59:58 | 100 | 452,8000 |
30.04.25 21:59:58 | 100 | 452,6400 |
30.04.25 21:59:58 | 200 | 452,6900 |
30.04.25 21:59:58 | 100 | 452,9500 |
30.04.25 21:59:58 | 100 | 452,9000 |
30.04.25 21:59:58 | 100 | 452,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 100 | 452,9000 |
30.04.25 21:59:58 | 100 | 452,9000 |
30.04.25 21:59:58 | 127 | 452,8200 |
30.04.25 21:59:58 | 100 | 452,8500 |
30.04.25 21:59:58 | 100 | 452,7100 |
30.04.25 21:59:58 | 100 | 452,7100 |
30.04.25 21:59:58 | 100 | 452,7200 |
30.04.25 21:59:58 | 200 | 452,9100 |
30.04.25 21:59:58 | 120 | 452,9100 |
30.04.25 21:59:58 | 200 | 452,8000 |
30.04.25 21:59:58 | 129 | 452,8900 |
30.04.25 21:59:58 | 100 | 452,9000 |
30.04.25 21:59:57 | 200 | 452,7120 |
30.04.25 21:59:57 | 100 | 452,7120 |
30.04.25 21:59:57 | 100 | 452,7120 |