Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 254,26 Tsd. | 472,8900 |
25.07.25 21:59:59 | 241 | 472,8800 |
25.07.25 21:59:59 | 300 | 472,8800 |
25.07.25 21:59:59 | 100 | 472,9000 |
25.07.25 21:59:59 | 100 | 472,9000 |
25.07.25 21:59:59 | 100 | 472,9000 |
25.07.25 21:59:59 | 200 | 472,8900 |
25.07.25 21:59:59 | 199 | 472,8900 |
25.07.25 21:59:59 | 101 | 472,8900 |
25.07.25 21:59:59 | 100 | 472,8900 |
25.07.25 21:59:59 | 109 | 473,0000 |
25.07.25 21:59:59 | 100 | 473,0400 |
25.07.25 21:59:59 | 957 | 472,9000 |
25.07.25 21:59:59 | 1,07 Tsd. | 472,9000 |
25.07.25 21:59:59 | 225 | 472,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 100 | 472,9600 |
25.07.25 21:59:58 | 100 | 472,9600 |
25.07.25 21:59:58 | 100 | 473,0800 |
25.07.25 21:59:58 | 100 | 472,9400 |
25.07.25 21:59:58 | 100 | 472,9400 |
25.07.25 21:59:58 | 100 | 472,9400 |
25.07.25 21:59:58 | 100 | 472,9800 |
25.07.25 21:59:57 | 100 | 473,1100 |
25.07.25 21:59:57 | 100 | 472,9700 |
25.07.25 21:59:57 | 100 | 472,9800 |
25.07.25 21:59:57 | 100 | 473,1200 |
25.07.25 21:59:57 | 100 | 473,1200 |
25.07.25 21:59:57 | 100 | 473,1200 |
25.07.25 21:59:57 | 342 | 473,1600 |
25.07.25 21:59:57 | 100 | 473,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 473,1600 |
25.07.25 21:59:57 | 134 | 473,1600 |
25.07.25 21:59:57 | 100 | 473,1200 |
25.07.25 21:59:57 | 100 | 473,0300 |
25.07.25 21:59:56 | 100 | 472,9600 |
25.07.25 21:59:56 | 100 | 473,0500 |
25.07.25 21:59:55 | 100 | 473,0000 |
25.07.25 21:59:55 | 100 | 473,0300 |
25.07.25 21:59:54 | 100 | 473,0700 |
25.07.25 21:59:54 | 300 | 473,1000 |
25.07.25 21:59:54 | 100 | 473,1000 |
25.07.25 21:59:54 | 100 | 473,1000 |
25.07.25 21:59:54 | 100 | 473,1000 |
25.07.25 21:59:54 | 100 | 473,1100 |
25.07.25 21:59:54 | 100 | 473,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login