Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 213,05 Tsd. | 450,0800 |
| 23.10.25 21:59:59 | 100 | 450,1000 |
| 23.10.25 21:59:59 | 185 | 449,9400 |
| 23.10.25 21:59:59 | 156 | 449,9400 |
| 23.10.25 21:59:59 | 152 | 449,9400 |
| 23.10.25 21:59:59 | 100 | 450,0700 |
| 23.10.25 21:59:59 | 100 | 450,1100 |
| 23.10.25 21:59:59 | 100 | 449,9000 |
| 23.10.25 21:59:58 | 138 | 450,0000 |
| 23.10.25 21:59:57 | 100 | 450,0300 |
| 23.10.25 21:59:56 | 300 | 449,9600 |
| 23.10.25 21:59:55 | 100 | 449,9500 |
| 23.10.25 21:59:55 | 100 | 449,9300 |
| 23.10.25 21:59:55 | 100 | 449,9300 |
| 23.10.25 21:59:55 | 100 | 449,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 200 | 450,0200 |
| 23.10.25 21:59:54 | 250 | 450,0200 |
| 23.10.25 21:59:54 | 100 | 450,0600 |
| 23.10.25 21:59:54 | 300 | 450,0100 |
| 23.10.25 21:59:54 | 100 | 450,0600 |
| 23.10.25 21:59:54 | 100 | 450,0500 |
| 23.10.25 21:59:54 | 118 | 450,0600 |
| 23.10.25 21:59:54 | 100 | 450,1200 |
| 23.10.25 21:59:54 | 100 | 450,1200 |
| 23.10.25 21:59:54 | 100 | 450,1200 |
| 23.10.25 21:59:54 | 597 | 450,0600 |
| 23.10.25 21:59:52 | 100 | 449,9600 |
| 23.10.25 21:59:51 | 100 | 450,0400 |
| 23.10.25 21:59:51 | 100 | 449,9000 |
| 23.10.25 21:59:50 | 100 | 449,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 174 | 449,8800 |
| 23.10.25 21:59:50 | 100 | 449,9100 |
| 23.10.25 21:59:50 | 106 | 449,9400 |
| 23.10.25 21:59:48 | 100 | 449,9625 |
| 23.10.25 21:59:48 | 100 | 449,9700 |
| 23.10.25 21:59:48 | 100 | 449,9400 |
| 23.10.25 21:59:47 | 100 | 449,9200 |
| 23.10.25 21:59:46 | 250 | 449,9700 |
| 23.10.25 21:59:46 | 100 | 449,9800 |
| 23.10.25 21:59:46 | 100 | 449,9550 |
| 23.10.25 21:59:46 | 100 | 450,0200 |
| 23.10.25 21:59:45 | 100 | 449,9600 |
| 23.10.25 21:59:45 | 100 | 449,9800 |
| 23.10.25 21:59:45 | 100 | 449,9550 |
| 23.10.25 21:59:45 | 100 | 449,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login