Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:50 | 40 | 517,9450 |
| 16:59:50 | 40 | 518,0000 |
| 16:59:50 | 40 | 518,0500 |
| 16:59:50 | 40 | 518,0600 |
| 16:59:50 | 40 | 518,0600 |
| 16:59:50 | 40 | 518,0300 |
| 16:59:46 | 50 | 518,1200 |
| 16:59:42 | 41 | 518,1550 |
| 16:59:42 | 40 | 518,1550 |
| 16:59:42 | 40 | 518,1550 |
| 16:59:42 | 40 | 518,1550 |
| 16:59:16 | 40 | 518,1800 |
| 16:59:12 | 160 | 518,1500 |
| 16:59:03 | 40 | 518,0600 |
| 16:58:23 | 40 | 518,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:23 | 40 | 518,2400 |
| 16:58:23 | 42 | 518,2500 |
| 16:58:23 | 98 | 518,2400 |
| 16:58:11 | 49 | 518,0800 |
| 16:58:11 | 40 | 518,0900 |
| 16:58:11 | 40 | 518,0800 |
| 16:58:11 | 80 | 518,0900 |
| 16:58:11 | 40 | 518,0900 |
| 16:58:06 | 80 | 518,1700 |
| 16:58:06 | 40 | 518,1000 |
| 16:57:57 | 48 | 517,9350 |
| 16:57:50 | 49 | 517,9050 |
| 16:57:46 | 100 | 517,8950 |
| 16:57:37 | 100 | 517,8750 |
| 16:57:34 | 49 | 517,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:04 | 40 | 517,9200 |
| 16:56:55 | 100 | 517,9560 |
| 16:56:50 | 40 | 518,1000 |
| 16:56:46 | 100 | 518,1000 |
| 16:56:43 | 40 | 518,1000 |
| 16:56:37 | 100 | 518,1000 |
| 16:56:35 | 40 | 518,1000 |
| 16:56:30 | 40 | 518,1000 |
| 16:56:30 | 40 | 518,1000 |
| 16:56:13 | 40 | 518,0800 |
| 16:56:12 | 40 | 518,0800 |
| 16:56:09 | 40 | 518,1650 |
| 16:56:07 | 52 | 518,1700 |
| 16:56:07 | 40 | 518,1700 |
| 16:56:06 | 41 | 518,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login