Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:46 | 100 | 433,1200 |
21:49:39 | 100 | 433,1200 |
21:49:26 | 100 | 433,0500 |
21:49:23 | 100 | 433,1300 |
21:49:17 | 100 | 433,1250 |
21:49:11 | 100 | 433,1275 |
21:49:07 | 100 | 433,1400 |
21:49:07 | 100 | 433,1400 |
21:49:07 | 100 | 433,1000 |
21:49:07 | 100 | 433,1400 |
21:49:07 | 100 | 433,0800 |
21:49:04 | 100 | 433,0500 |
21:49:04 | 100 | 433,0500 |
21:49:00 | 261 | 433,0255 |
21:49:00 | 100 | 433,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:42 | 100 | 433,1050 |
21:48:37 | 100 | 433,1150 |
21:48:37 | 100 | 433,1500 |
21:48:37 | 100 | 433,1500 |
21:48:37 | 100 | 433,1700 |
21:48:37 | 100 | 433,1700 |
21:48:37 | 100 | 433,2000 |
21:48:37 | 100 | 433,2000 |
21:48:37 | 100 | 433,1050 |
21:48:37 | 100 | 433,1100 |
21:48:37 | 100 | 433,1900 |
21:48:37 | 100 | 433,1800 |
21:48:37 | 100 | 433,1500 |
21:48:37 | 100 | 433,1300 |
21:48:37 | 100 | 433,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:27 | 200 | 433,0350 |
21:48:26 | 100 | 433,0375 |
21:48:21 | 100 | 433,0350 |
21:48:18 | 100 | 433,0200 |
21:48:18 | 100 | 433,0500 |
21:48:18 | 100 | 433,0200 |
21:48:18 | 135 | 433,0200 |
21:48:10 | 100 | 433,1100 |
21:48:00 | 100 | 433,1100 |
21:47:56 | 100 | 433,1000 |
21:47:56 | 100 | 433,1300 |
21:47:56 | 100 | 433,0450 |
21:47:55 | 100 | 433,1000 |
21:47:55 | 200 | 433,1000 |
21:47:44 | 100 | 432,9900 |