Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 599,36 Tsd. | 455,5000 |
21.05.25 21:59:59 | 100 | 455,3400 |
21.05.25 21:59:59 | 100 | 455,3400 |
21.05.25 21:59:59 | 220 | 455,5500 |
21.05.25 21:59:59 | 1,56 Tsd. | 455,5500 |
21.05.25 21:59:59 | 100 | 455,5500 |
21.05.25 21:59:59 | 100 | 455,5500 |
21.05.25 21:59:57 | 100 | 455,4500 |
21.05.25 21:59:56 | 100 | 455,4000 |
21.05.25 21:59:55 | 287 | 455,4300 |
21.05.25 21:59:53 | 100 | 455,4000 |
21.05.25 21:59:53 | 100 | 455,4000 |
21.05.25 21:59:53 | 100 | 455,4000 |
21.05.25 21:59:53 | 100 | 455,4000 |
21.05.25 21:59:53 | 100 | 455,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:52 | 100 | 455,3300 |
21.05.25 21:59:52 | 100 | 455,3400 |
21.05.25 21:59:52 | 100 | 455,3600 |
21.05.25 21:59:52 | 100 | 455,3300 |
21.05.25 21:59:52 | 100 | 455,3400 |
21.05.25 21:59:52 | 100 | 455,3700 |
21.05.25 21:59:51 | 100 | 455,4100 |
21.05.25 21:59:50 | 100 | 455,6000 |
21.05.25 21:59:50 | 100 | 455,6000 |
21.05.25 21:59:50 | 100 | 455,5700 |
21.05.25 21:59:49 | 130 | 455,5800 |
21.05.25 21:59:49 | 100 | 455,5800 |
21.05.25 21:59:49 | 100 | 455,5600 |
21.05.25 21:59:49 | 100 | 455,5600 |
21.05.25 21:59:49 | 100 | 455,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:49 | 100 | 455,4700 |
21.05.25 21:59:49 | 100 | 455,4800 |
21.05.25 21:59:48 | 100 | 455,4100 |
21.05.25 21:59:48 | 100 | 455,4600 |
21.05.25 21:59:46 | 100 | 455,4100 |
21.05.25 21:59:46 | 100 | 455,3900 |
21.05.25 21:59:45 | 121 | 455,3800 |
21.05.25 21:59:45 | 144 | 455,4800 |
21.05.25 21:59:45 | 100 | 455,4800 |
21.05.25 21:59:44 | 100 | 455,4400 |
21.05.25 21:59:41 | 100 | 455,4000 |
21.05.25 21:59:41 | 100 | 455,5000 |
21.05.25 21:59:41 | 100 | 455,5000 |
21.05.25 21:59:41 | 100 | 455,5000 |
21.05.25 21:59:41 | 100 | 455,4700 |