LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:22 | 7 | 400,80 |
13:48:05 | 19 | 400,80 |
13:48:05 | 10 | 401,00 |
13:48:00 | 24 | 401,00 |
13:48:00 | 9 | 401,00 |
13:48:00 | 4 | 401,00 |
13:47:57 | 71 | 401,60 |
13:37:35 | 7 | 401,60 |
13:21:45 | 5 | 401,60 |
13:21:45 | 10 | 401,60 |
13:21:45 | 5 | 401,60 |
13:21:45 | 10 | 401,60 |
13:21:45 | 10 | 401,60 |
13:18:25 | 10 | 401,20 |
13:18:25 | 10 | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:25 | 10 | 401,20 |
13:18:25 | 5 | 400,60 |
13:18:25 | 10 | 400,80 |
13:18:24 | 35 | 400,80 |
13:17:50 | 1 | 400,80 |
13:17:44 | 49 | 401,40 |
13:17:02 | 10 | 401,20 |
13:17:02 | 10 | 401,40 |
13:17:02 | 24 | 401,60 |
13:17:02 | 10 | 401,40 |
13:17:02 | 10 | 401,40 |
13:17:02 | 10 | 401,40 |
13:17:02 | 10 | 401,40 |
13:17:02 | 80 | 401,20 |
13:17:02 | 10 | 401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:02 | 113 | 401,20 |
13:17:02 | 10 | 401,40 |
13:17:02 | 1 | 402,20 |
13:17:02 | 79 | 402,20 |
13:17:02 | 1 | 404,00 |
13:00:11 | 9 | 402,00 |
12:59:24 | 10 | 402,40 |
12:30:43 | 39 | 402,60 |
12:17:00 | 10 | 402,40 |
11:43:54 | 10 | 401,80 |
11:43:52 | 25 | 401,80 |
11:43:49 | 25 | 401,80 |
11:29:33 | 30 | 402,00 |
11:29:30 | 101 | 402,20 |
11:29:30 | 10 | 402,20 |