LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:10 | 47 | 360,40 |
| 16:47:09 | 21 | 360,20 |
| 16:47:09 | 60 | 360,20 |
| 16:47:09 | 60 | 360,20 |
| 16:46:42 | 35 | 360,00 |
| 16:46:40 | 20 | 360,20 |
| 16:46:29 | 216 | 360,00 |
| 16:44:37 | 11 | 360,00 |
| 16:36:25 | 31 | 360,40 |
| 16:36:25 | 306 | 360,40 |
| 16:34:05 | 30 | 360,60 |
| 16:34:04 | 1 | 360,60 |
| 16:33:12 | 5 | 360,40 |
| 16:32:38 | 30 | 360,40 |
| 16:29:23 | 17 | 360,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:23 | 60 | 360,40 |
| 16:29:19 | 33 | 360,40 |
| 16:29:19 | 27 | 360,40 |
| 16:29:18 | 22 | 360,40 |
| 16:29:10 | 27 | 360,40 |
| 16:29:02 | 4 | 360,40 |
| 16:28:46 | 10 | 360,20 |
| 16:26:21 | 328 | 360,20 |
| 16:24:37 | 70 | 360,00 |
| 16:24:21 | 47 | 360,40 |
| 16:24:21 | 310 | 360,20 |
| 16:23:04 | 17 | 360,20 |
| 16:22:40 | 15 | 360,20 |
| 16:20:18 | 15 | 360,20 |
| 16:17:37 | 11 | 360,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:37 | 10 | 360,40 |
| 16:15:20 | 366 | 360,20 |
| 16:15:00 | 306 | 360,20 |
| 16:13:51 | 306 | 360,40 |
| 16:13:14 | 30 | 360,60 |
| 16:05:42 | 33 | 360,60 |
| 16:05:26 | 56 | 360,60 |
| 16:04:12 | 21 | 360,80 |
| 16:04:10 | 156 | 360,80 |
| 16:04:05 | 47 | 361,20 |
| 16:04:05 | 22 | 361,00 |
| 16:04:05 | 60 | 361,00 |
| 16:04:04 | 90 | 361,00 |
| 16:04:04 | 47 | 361,00 |
| 16:04:04 | 45 | 360,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login