LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:34 | 0 | 401,600 |
11:39:34 | 38 | 402,000 |
11:37:43 | 1 | 401,200 |
11:30:22 | 1 | 401,000 |
11:30:22 | 1 | 401,000 |
11:25:42 | 1 | 401,400 |
11:14:13 | 0 | 401,000 |
11:12:13 | 3 | 401,000 |
11:01:44 | 10 | 401,400 |
10:43:21 | 0 | 401,200 |
10:38:32 | 10 | 401,000 |
10:32:45 | 2 | 401,400 |
10:28:12 | 1 | 401,600 |
10:14:08 | 0 | 401,800 |
10:04:07 | 1 | 401,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:06 | 1 | 401,800 |
10:00:01 | 1 | 401,600 |
09:43:01 | 0 | 401,600 |
09:23:26 | 1 | 401,600 |
09:17:04 | 2 | 402,400 |
09:14:03 | 0 | 402,400 |
09:10:26 | 4 | 402,400 |
09:06:46 | 5 | 402,600 |
09:01:46 | 6 | 401,600 |
08:44:24 | 0 | 401,400 |
08:05:51 | 1 | 402,000 |
07:34:53 | 2 | 402,400 |
07:30:33 | 0 | 402,400 |
03.07.25 22:53:36 | 1 | 403,600 |
03.07.25 22:46:44 | 1 | 403,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:34 | 0 | 405,000 |
03.07.25 22:31:33 | 3 | 405,200 |
03.07.25 22:13:22 | 0 | 405,400 |
03.07.25 22:11:38 | 2 | 405,400 |
03.07.25 22:06:10 | 3 | 404,000 |
03.07.25 21:43:28 | 0 | 403,800 |
03.07.25 21:36:49 | 4 | 403,800 |
03.07.25 21:15:43 | 4 | 403,800 |
03.07.25 21:13:31 | 1 | 403,800 |
03.07.25 21:13:21 | 0 | 405,600 |
03.07.25 20:59:54 | 3 | 405,600 |
03.07.25 20:44:00 | 1 | 403,600 |
03.07.25 20:43:28 | 0 | 403,600 |
03.07.25 20:14:01 | 0 | 403,400 |
03.07.25 19:55:10 | 5 | 403,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login