LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:06 | 2 | 400,000 |
19:44:08 | 0 | 399,600 |
19:26:20 | 1 | 399,600 |
19:26:03 | 2 | 399,600 |
19:13:20 | 0 | 399,800 |
18:43:13 | 0 | 399,800 |
18:13:14 | 0 | 400,200 |
18:12:47 | 10 | 400,200 |
18:05:51 | 20 | 400,200 |
18:05:10 | 3 | 400,000 |
17:56:44 | 2 | 399,600 |
17:54:21 | 2 | 400,800 |
17:52:18 | 10 | 400,000 |
17:47:24 | 17 | 400,000 |
17:43:39 | 0 | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:35 | 1 | 401,200 |
17:40:43 | 1 | 400,200 |
17:28:13 | 1 | 400,600 |
17:25:41 | 3 | 401,200 |
17:21:55 | 1 | 401,200 |
17:21:08 | 2 | 401,200 |
17:13:57 | 0 | 400,000 |
17:08:16 | 10 | 400,600 |
17:04:09 | 1 | 401,200 |
17:04:05 | 2 | 401,600 |
17:03:08 | 2 | 401,000 |
17:02:02 | 2 | 400,800 |
16:52:53 | 2 | 400,200 |
16:50:24 | 5 | 400,000 |
16:50:23 | 5 | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:20 | 3 | 400,000 |
16:50:19 | 60 | 400,000 |
16:43:54 | 0 | 399,800 |
16:34:00 | 10 | 398,600 |
16:25:06 | 10 | 399,800 |
16:24:41 | 2 | 399,800 |
16:24:04 | 1 | 400,400 |
16:13:19 | 0 | 397,200 |
16:08:10 | 1 | 397,200 |
16:06:08 | 2 | 398,000 |
16:03:32 | 2 | 397,800 |
15:53:17 | 2 | 399,600 |
15:52:42 | 1 | 399,600 |
15:51:22 | 6 | 398,800 |
15:44:30 | 11 | 398,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login