LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:24 | 1 | 447,400 |
| 12:21:12 | 3 | 447,150 |
| 12:21:09 | 17 | 447,750 |
| 12:13:01 | 0 | 447,400 |
| 12:01:21 | 2 | 447,400 |
| 11:57:24 | 3 | 447,050 |
| 11:57:14 | 17 | 447,050 |
| 11:48:50 | 2 | 447,000 |
| 11:47:29 | 4 | 447,400 |
| 11:46:30 | 24 | 447,400 |
| 11:43:32 | 0 | 447,450 |
| 11:35:35 | 5 | 447,600 |
| 11:13:11 | 0 | 447,400 |
| 11:13:04 | 5 | 447,200 |
| 11:03:28 | 26 | 448,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:12 | 1 | 448,200 |
| 10:47:37 | 70 | 448,600 |
| 10:43:13 | 0 | 448,600 |
| 10:25:06 | 4 | 448,000 |
| 10:24:43 | 4 | 447,800 |
| 10:19:58 | 100 | 448,000 |
| 10:16:55 | 1 | 447,800 |
| 10:16:52 | 7 | 447,700 |
| 10:16:32 | 4 | 447,850 |
| 10:13:00 | 0 | 447,600 |
| 10:03:33 | 5 | 447,600 |
| 10:02:01 | 1 | 447,700 |
| 09:59:35 | 1 | 447,550 |
| 09:58:28 | 1 | 447,650 |
| 09:51:15 | 1 | 447,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:02 | 1 | 447,700 |
| 09:44:05 | 0 | 447,550 |
| 09:43:24 | 1 | 447,550 |
| 09:18:07 | 10 | 448,400 |
| 09:15:26 | 1 | 448,400 |
| 09:14:09 | 0 | 448,350 |
| 09:13:32 | 2 | 448,050 |
| 09:12:39 | 3 | 448,050 |
| 09:08:48 | 2 | 448,050 |
| 09:01:59 | 4 | 449,100 |
| 08:59:41 | 2 | 449,250 |
| 08:44:34 | 0 | 445,900 |
| 07:54:37 | 1 | 445,900 |
| 07:53:22 | 3 | 445,900 |
| 07:45:07 | 2 | 445,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login