LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:21 | 2 | 401,200 |
16:13:14 | 0 | 401,800 |
15:43:58 | 0 | 402,800 |
15:42:07 | 7 | 402,800 |
15:39:08 | 2 | 403,000 |
15:16:36 | 3 | 401,200 |
15:13:35 | 0 | 401,200 |
15:09:55 | 4 | 401,000 |
15:00:52 | 1 | 401,200 |
14:43:46 | 0 | 401,400 |
14:29:05 | 7 | 401,200 |
14:14:18 | 0 | 401,400 |
13:43:15 | 0 | 401,400 |
13:37:56 | 1 | 401,400 |
13:13:23 | 0 | 401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:09 | 18 | 401,000 |
12:43:37 | 0 | 401,800 |
12:38:28 | 1 | 401,800 |
12:37:46 | 2 | 401,200 |
12:37:44 | 1 | 401,800 |
12:24:22 | 5 | 401,600 |
12:13:54 | 0 | 401,800 |
11:43:31 | 0 | 402,000 |
11:33:58 | 2 | 402,000 |
11:31:32 | 14 | 402,000 |
11:14:01 | 0 | 401,000 |
10:44:43 | 6 | 401,000 |
10:43:53 | 0 | 401,400 |
10:30:03 | 3 | 401,400 |
10:25:14 | 2 | 401,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:46 | 9 | 401,000 |
10:13:59 | 0 | 401,000 |
10:03:41 | 3 | 401,000 |
09:43:17 | 0 | 400,200 |
09:34:20 | 2 | 400,200 |
09:13:39 | 0 | 400,400 |
08:53:57 | 2 | 400,200 |
08:49:14 | 10 | 401,000 |
08:44:26 | 0 | 401,000 |
07:30:02 | 10 | 401,400 |
24.07.25 22:43:59 | 0 | 402,000 |
24.07.25 22:14:18 | 0 | 401,000 |
24.07.25 21:57:30 | 500 | 401,000 |
24.07.25 21:44:23 | 0 | 400,400 |
24.07.25 21:41:38 | 8 | 400,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login