LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 1 | 400,000 |
21:52:17 | 1 | 401,000 |
21:51:23 | 14 | 400,400 |
21:43:46 | 0 | 400,000 |
21:42:17 | 1 | 400,000 |
21:26:40 | 2 | 400,400 |
21:13:06 | 0 | 399,600 |
21:06:35 | 1 | 399,400 |
21:02:25 | 5 | 399,600 |
20:55:29 | 1 | 400,400 |
20:53:46 | 157 | 399,600 |
20:43:38 | 1 | 399,400 |
20:43:19 | 0 | 400,000 |
20:34:45 | 4 | 400,000 |
20:32:16 | 1 | 399,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:29 | 1 | 399,800 |
20:21:50 | 1 | 400,000 |
20:21:28 | 100 | 400,000 |
20:15:09 | 1 | 399,800 |
20:14:19 | 1 | 398,800 |
20:13:49 | 0 | 399,600 |
20:12:06 | 25 | 399,800 |
19:44:03 | 0 | 399,000 |
19:42:01 | 1 | 399,000 |
19:40:57 | 13 | 399,000 |
19:30:03 | 2 | 398,400 |
19:22:11 | 1 | 398,600 |
19:17:17 | 2 | 398,400 |
19:13:54 | 0 | 398,000 |
19:13:23 | 1 | 398,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:32 | 40 | 398,400 |
18:58:21 | 50 | 398,400 |
18:57:57 | 1 | 397,600 |
18:57:49 | 10 | 398,400 |
18:43:00 | 0 | 398,000 |
18:39:38 | 12 | 398,200 |
18:38:35 | 1 | 398,200 |
18:35:59 | 1 | 397,400 |
18:35:59 | 2 | 397,400 |
18:21:14 | 1 | 399,200 |
18:21:03 | 2 | 399,000 |
18:17:30 | 1 | 399,400 |
18:13:07 | 0 | 398,600 |
18:01:53 | 1 | 398,200 |
17:54:39 | 3 | 399,000 |