LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:16:46 | 1 | 388,200 |
22:13:04 | 0 | 387,000 |
21:57:47 | 1 | 387,400 |
21:56:10 | 2 | 387,800 |
21:51:56 | 1 | 387,200 |
21:44:17 | 0 | 387,400 |
21:27:16 | 5 | 387,800 |
21:13:28 | 0 | 387,600 |
21:08:01 | 1 | 387,600 |
20:44:03 | 0 | 387,600 |
20:41:29 | 3 | 387,600 |
20:41:17 | 2 | 388,200 |
20:36:26 | 15 | 387,600 |
20:13:52 | 0 | 387,600 |
19:51:46 | 14 | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:13 | 0 | 387,600 |
19:32:39 | 1 | 387,600 |
19:14:11 | 0 | 387,800 |
19:08:33 | 5 | 387,800 |
18:54:41 | 1 | 387,600 |
18:44:18 | 0 | 387,800 |
18:37:23 | 2 | 387,800 |
18:30:30 | 4 | 386,800 |
18:28:07 | 2 | 388,000 |
18:25:04 | 1 | 387,400 |
18:13:41 | 0 | 387,000 |
18:06:36 | 4 | 387,000 |
17:49:30 | 2 | 386,800 |
17:49:30 | 8 | 386,800 |
17:44:57 | 3 | 386,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:24 | 5 | 386,800 |
17:44:00 | 0 | 386,800 |
17:43:08 | 1 | 386,800 |
17:33:41 | 25 | 387,000 |
17:33:35 | 3 | 387,800 |
17:31:54 | 3 | 388,000 |
17:28:59 | 5 | 388,000 |
17:25:21 | 1 | 387,800 |
17:14:16 | 0 | 387,000 |
17:12:26 | 14 | 386,800 |
16:44:34 | 2 | 388,200 |
16:44:00 | 5 | 387,800 |
16:43:30 | 0 | 387,800 |
16:42:10 | 1 | 387,200 |
16:17:01 | 2 | 386,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login