LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:07 | - | 402,200 |
14:59:04 | - | 402,200 |
14:59:04 | - | 402,200 |
14:52:56 | - | 401,800 |
14:51:45 | - | 401,800 |
14:51:44 | - | 401,800 |
14:46:33 | - | 401,800 |
14:46:12 | - | 401,800 |
14:46:08 | - | 402,000 |
14:44:25 | - | 401,800 |
14:41:34 | - | 401,600 |
14:41:18 | - | 401,400 |
14:40:46 | - | 402,000 |
14:39:48 | - | 401,400 |
14:37:50 | - | 401,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:00 | - | 401,400 |
14:32:23 | - | 401,200 |
14:30:21 | - | 401,000 |
14:30:18 | - | 401,800 |
14:30:11 | - | 401,800 |
14:30:02 | - | 402,000 |
14:28:34 | - | 402,400 |
14:28:12 | - | 402,200 |
14:27:56 | - | 402,000 |
14:23:32 | - | 401,800 |
14:20:42 | - | 402,800 |
14:20:39 | - | 402,800 |
14:20:27 | - | 402,800 |
14:20:27 | - | 402,600 |
14:15:20 | - | 402,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:10 | - | 402,200 |
14:13:10 | - | 402,400 |
14:08:32 | - | 402,200 |
14:08:29 | - | 402,200 |
14:07:36 | - | 402,200 |
14:07:11 | - | 402,400 |
14:03:40 | - | 402,400 |
14:01:56 | - | 402,600 |
13:59:17 | - | 402,600 |
13:51:34 | - | 402,600 |
13:51:28 | - | 402,600 |
13:48:27 | - | 402,600 |
13:48:15 | - | 402,800 |
13:48:06 | - | 402,600 |
13:46:18 | - | 402,400 |