LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:45 | - | 448,000 |
| 13:43:45 | - | 447,850 |
| 13:42:41 | - | 447,800 |
| 13:42:40 | - | 447,900 |
| 13:42:31 | - | 448,000 |
| 13:42:31 | - | 447,850 |
| 13:42:23 | - | 447,800 |
| 13:42:21 | - | 447,850 |
| 13:41:34 | - | 447,800 |
| 13:41:31 | - | 447,850 |
| 13:41:31 | - | 447,900 |
| 13:41:30 | - | 448,000 |
| 13:41:29 | - | 447,850 |
| 13:41:08 | - | 447,800 |
| 13:41:06 | - | 447,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:48 | - | 447,800 |
| 13:39:15 | - | 447,850 |
| 13:34:55 | - | 447,650 |
| 13:34:18 | - | 447,450 |
| 13:34:12 | - | 447,650 |
| 13:34:10 | - | 447,600 |
| 13:29:42 | - | 447,650 |
| 13:29:40 | - | 447,600 |
| 13:29:39 | - | 447,500 |
| 13:28:43 | - | 447,450 |
| 13:28:40 | - | 447,400 |
| 13:28:40 | - | 447,400 |
| 13:26:36 | - | 447,450 |
| 13:26:35 | - | 447,550 |
| 13:26:33 | - | 447,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:55 | - | 447,450 |
| 13:25:53 | - | 447,600 |
| 13:25:51 | - | 447,650 |
| 13:25:50 | - | 447,550 |
| 13:25:48 | - | 447,600 |
| 13:25:44 | - | 447,650 |
| 13:25:42 | - | 447,550 |
| 13:25:24 | - | 447,450 |
| 13:25:04 | - | 447,450 |
| 13:25:03 | - | 447,550 |
| 13:24:59 | - | 447,600 |
| 13:18:30 | - | 447,650 |
| 13:18:00 | - | 447,650 |
| 13:17:58 | - | 447,950 |
| 13:17:57 | - | 447,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login