eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDE PLC EO -,001

WKN A3D7VW | ISIN IE000S9YS762 | Aktie

Factsheet

30.04.25 22:57:51 RT

Bid: 395,600 EUR Size: 75 | Ask: 397,800 EUR Size: 75

395,600 EUR +0,10 % (+0,400)

Zeit	Vol. Stk.	Kurs
22:57:51	-	395,600
22:55:43	-	395,400
22:55:36	-	395,600
22:55:33	-	395,400
22:55:30	-	395,600
22:55:21	-	395,400
22:55:17	-	395,600
22:55:09	-	395,400
22:55:00	-	395,600
22:54:58	-	395,400
22:54:53	-	395,600
22:54:50	-	395,400
22:54:47	-	395,600
22:54:39	-	395,400
22:54:36	-	395,600

Zeit	Vol. Stk.	Kurs
22:54:31	-	395,400
22:54:28	-	395,600
22:54:24	-	395,400
22:54:02	-	395,600
22:53:56	-	395,400
22:53:04	-	395,600
22:53:01	-	396,000
22:47:52	-	393,400
22:47:51	-	393,600
22:47:44	-	393,400
22:47:39	-	393,600
22:45:46	-	393,400
22:45:07	-	393,400
22:44:22	-	393,400
22:43:49	-	393,400

Zeit	Vol. Stk.	Kurs
22:43:05	-	393,400
22:42:54	-	393,400
22:41:44	-	393,200
22:41:42	-	393,400
22:41:41	-	393,200
22:41:37	-	393,400
22:41:36	-	393,200
22:41:36	-	393,400
22:41:34	-	393,200
22:41:25	-	393,400
22:41:24	-	393,200
22:41:11	-	393,400
22:41:07	-	393,200
22:41:00	-	393,400
22:39:36	-	393,200

1
2
3
4
5