LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:01 | 10 | 398,20 |
21:26:47 | 6 | 399,20 |
21:20:22 | 15 | 398,20 |
21:18:56 | 3 | 399,60 |
21:14:02 | 1 | 399,80 |
20:52:57 | 2 | 399,80 |
20:34:26 | 2 | 400,20 |
20:22:45 | 1 | 399,20 |
20:19:17 | 15 | 400,20 |
20:16:42 | 7 | 399,20 |
20:07:07 | 1 | 400,80 |
19:26:21 | 1 | 399,80 |
19:23:47 | 10 | 398,60 |
19:16:14 | 2 | 398,80 |
19:06:55 | 25 | 398,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:36 | 20 | 400,40 |
18:49:56 | 1 | 400,80 |
18:42:37 | 50 | 398,60 |
18:42:36 | 5 | 400,00 |
18:38:41 | 2 | 398,80 |
18:38:41 | 1 | 398,80 |
18:29:23 | 8 | 399,40 |
18:21:39 | 5 | 400,40 |
18:16:58 | 3 | 400,20 |
17:59:49 | 5 | 399,20 |
17:56:45 | 7 | 399,40 |
17:52:14 | 3 | 400,80 |
17:50:55 | 16 | 400,80 |
17:37:48 | 7 | 400,80 |
17:33:03 | 5 | 399,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:53 | 15 | 400,60 |
17:15:26 | 2 | 400,20 |
17:12:24 | 2 | 400,40 |
17:08:45 | 1 | 401,20 |
17:06:24 | 10 | 401,40 |
17:06:23 | 25 | 401,40 |
17:06:07 | 25 | 401,40 |
17:05:40 | 7 | 401,80 |
17:04:42 | 7 | 400,80 |
17:03:55 | 25 | 401,40 |
16:59:26 | 2 | 401,00 |
16:59:17 | 1 | 400,00 |
16:54:29 | 25 | 400,00 |
16:51:57 | 5 | 400,00 |
16:51:24 | 2 | 400,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login