LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:28 | 10 | 457,20 |
| 18:19:31 | 40 | 457,00 |
| 18:18:11 | 3 | 456,60 |
| 18:13:04 | 1 | 455,80 |
| 18:11:52 | 67 | 454,80 |
| 18:11:52 | 167 | 454,80 |
| 18:11:18 | 100 | 454,80 |
| 18:06:00 | 1 | 455,20 |
| 17:52:34 | 4 | 455,40 |
| 17:44:39 | 10 | 454,20 |
| 17:43:01 | 10 | 453,80 |
| 17:42:45 | 10 | 453,80 |
| 17:33:14 | 1 | 455,00 |
| 17:31:07 | 2 | 454,40 |
| 17:28:28 | 120 | 455,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:03 | 100 | 455,60 |
| 17:27:33 | 5 | 455,80 |
| 17:27:33 | 25 | 455,60 |
| 17:24:53 | 5 | 455,00 |
| 17:20:25 | 56 | 454,00 |
| 17:19:27 | 3 | 454,00 |
| 17:17:02 | 6 | 453,60 |
| 17:14:52 | 1 | 454,20 |
| 17:13:36 | 120 | 454,20 |
| 17:06:18 | 13 | 453,60 |
| 17:01:52 | 3 | 453,20 |
| 16:56:58 | 10 | 453,40 |
| 16:56:13 | 18 | 453,40 |
| 16:53:53 | 2 | 453,00 |
| 16:52:45 | 100 | 452,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:09 | 80 | 453,00 |
| 16:46:17 | 7 | 453,00 |
| 16:44:52 | 15 | 452,80 |
| 16:43:49 | 3 | 452,60 |
| 16:37:07 | 67 | 453,00 |
| 16:36:52 | 100 | 453,60 |
| 16:31:36 | 15 | 452,80 |
| 16:25:01 | 23 | 454,00 |
| 16:20:41 | 5 | 454,00 |
| 16:18:06 | 5 | 453,00 |
| 16:16:03 | 25 | 453,20 |
| 16:13:32 | 14 | 453,80 |
| 16:09:17 | 6 | 453,80 |
| 16:00:13 | 3 | 452,40 |
| 16:00:02 | 1 | 452,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login