LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:10 | 3 | 401,80 |
19:07:42 | 1 | 402,00 |
19:01:10 | 5 | 402,00 |
18:43:21 | 10 | 401,00 |
18:35:24 | 8 | 401,40 |
18:26:55 | 24 | 401,00 |
18:19:49 | 10 | 401,20 |
17:54:08 | 5 | 399,60 |
17:51:42 | 10 | 400,40 |
17:40:13 | 3 | 400,80 |
17:34:57 | 3 | 399,40 |
17:30:36 | 34 | 399,60 |
17:28:50 | 2 | 399,40 |
17:27:30 | 10 | 400,00 |
17:27:17 | 3 | 400,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:57 | 5 | 400,20 |
17:22:40 | 1 | 400,40 |
17:16:55 | 50 | 401,00 |
17:14:46 | 100 | 401,40 |
17:14:46 | 80 | 401,40 |
17:10:24 | 25 | 401,20 |
16:54:26 | 2 | 401,40 |
16:51:26 | 3 | 401,60 |
16:37:29 | 15 | 401,40 |
16:36:48 | 19 | 401,40 |
16:36:44 | 200 | 401,40 |
16:31:11 | 2 | 401,00 |
16:28:46 | 9 | 401,20 |
16:21:55 | 4 | 401,60 |
16:21:45 | 57 | 401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:28 | 100 | 401,40 |
16:15:56 | 5 | 401,60 |
16:14:44 | 70 | 401,40 |
16:13:06 | 12 | 401,40 |
16:11:09 | 100 | 401,40 |
16:09:13 | 2 | 401,00 |
16:08:48 | 30 | 401,00 |
16:08:42 | 100 | 401,20 |
16:05:43 | 80 | 401,40 |
16:02:35 | 9 | 401,20 |
16:00:03 | 1 | 401,60 |
15:58:54 | 2 | 401,80 |
15:58:43 | 7 | 401,80 |
15:56:12 | 12 | 402,00 |
15:53:00 | 1 | 402,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login