LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 5 | 402,60 |
21:45:20 | 15 | 402,40 |
21:42:15 | 8 | 403,20 |
21:38:24 | 200 | 402,80 |
21:27:45 | 5 | 403,00 |
21:23:24 | 46 | 402,00 |
21:17:13 | 10 | 401,60 |
21:12:16 | 8 | 401,80 |
21:12:07 | 7 | 401,40 |
21:07:31 | 2 | 402,00 |
20:50:32 | 3 | 401,40 |
20:44:50 | 4 | 402,40 |
20:39:43 | 18 | 402,40 |
20:34:11 | 9 | 402,60 |
20:19:29 | 4 | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:43 | 20 | 402,60 |
20:04:07 | 6 | 402,20 |
20:03:15 | 3 | 403,00 |
19:59:47 | 1 | 402,80 |
19:28:47 | 10 | 402,40 |
19:27:02 | 2 | 403,00 |
19:23:02 | 2 | 404,00 |
19:16:18 | 5 | 403,60 |
19:16:15 | 4 | 404,40 |
19:14:25 | 4 | 404,20 |
19:09:52 | 5 | 403,80 |
19:08:24 | 25 | 403,40 |
19:07:03 | 20 | 403,40 |
18:57:36 | 45 | 403,00 |
18:57:23 | 1 | 403,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:32 | 16 | 402,80 |
18:51:44 | 4 | 402,80 |
18:50:20 | 45 | 402,80 |
18:40:49 | 15 | 402,80 |
18:39:25 | 10 | 402,00 |
18:39:22 | 8 | 402,80 |
18:38:09 | 3 | 402,40 |
18:29:57 | 3 | 401,40 |
18:25:37 | 10 | 401,80 |
18:13:04 | 3 | 401,80 |
17:55:48 | 1 | 401,60 |
17:54:18 | 2 | 401,60 |
17:49:37 | 20 | 401,20 |
17:47:15 | 2 | 401,00 |
17:38:38 | 5 | 400,60 |