Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:25 | 100 | 467,45 |
21:26:25 | 100 | 467,45 |
21:26:25 | 100 | 467,45 |
21:26:25 | 100 | 467,46 |
21:26:25 | 112 | 467,48 |
21:25:18 | 100 | 467,41 |
21:23:39 | 100 | 467,21 |
21:18:46 | 100 | 467,66 |
21:16:18 | 112 | 467,86 |
21:12:51 | 100 | 467,90 |
21:12:51 | 100 | 467,90 |
21:11:55 | 100 | 468,10 |
21:08:44 | 100 | 468,07 |
21:08:17 | 100 | 467,99 |
21:03:57 | 100 | 467,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:57 | 100 | 467,65 |
21:01:02 | 100 | 468,07 |
21:01:02 | 100 | 468,06 |
21:00:12 | 112 | 468,33 |
21:00:10 | 100 | 468,33 |
20:54:54 | 100 | 468,17 |
20:53:49 | 200 | 468,07 |
20:53:49 | 100 | 468,07 |
20:53:49 | 100 | 468,05 |
20:26:49 | 100 | 468,42 |
20:12:09 | 100 | 468,50 |
20:11:53 | 100 | 468,37 |
20:11:53 | 200 | 468,37 |
20:11:53 | 200 | 468,37 |
20:11:53 | 100 | 468,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:11 | 100 | 468,67 |
20:10:01 | 100 | 468,68 |
20:06:08 | 200 | 468,84 |
20:06:08 | 100 | 468,84 |
20:00:39 | 100 | 468,70 |
20:00:39 | 100 | 468,72 |
20:00:39 | 100 | 468,75 |
19:58:51 | 100 | 468,24 |
19:46:19 | 100 | 468,06 |
19:46:19 | 100 | 468,06 |
19:46:19 | 100 | 468,06 |
19:46:19 | 100 | 468,02 |
19:46:19 | 200 | 468,00 |
19:46:19 | 100 | 468,01 |
19:43:08 | 100 | 468,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login