Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 309,70 Tsd. | 448,0500 |
| 01.05.25 21:59:59 | 100 | 447,9600 |
| 01.05.25 21:59:59 | 128 | 447,8500 |
| 01.05.25 21:59:59 | 100 | 447,8400 |
| 01.05.25 21:59:59 | 155 | 447,7800 |
| 01.05.25 21:59:59 | 162 | 447,6000 |
| 01.05.25 21:59:59 | 184 | 447,7900 |
| 01.05.25 21:59:59 | 100 | 447,7150 |
| 01.05.25 21:59:58 | 152 | 447,7800 |
| 01.05.25 21:59:58 | 132 | 447,7700 |
| 01.05.25 21:59:58 | 100 | 447,5800 |
| 01.05.25 21:59:58 | 100 | 447,5800 |
| 01.05.25 21:59:58 | 100 | 447,6700 |
| 01.05.25 21:59:58 | 100 | 447,5800 |
| 01.05.25 21:59:58 | 830 | 447,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 221 | 447,5800 |
| 01.05.25 21:59:58 | 100 | 447,5800 |
| 01.05.25 21:59:58 | 200 | 447,5800 |
| 01.05.25 21:59:58 | 100 | 447,5900 |
| 01.05.25 21:59:58 | 200 | 447,6100 |
| 01.05.25 21:59:58 | 100 | 447,6200 |
| 01.05.25 21:59:58 | 100 | 447,6700 |
| 01.05.25 21:59:57 | 150 | 447,8700 |
| 01.05.25 21:59:56 | 100 | 447,9100 |
| 01.05.25 21:59:55 | 100 | 447,7600 |
| 01.05.25 21:59:53 | 100 | 447,8100 |
| 01.05.25 21:59:53 | 100 | 447,8100 |
| 01.05.25 21:59:53 | 100 | 447,6200 |
| 01.05.25 21:59:53 | 100 | 447,8800 |
| 01.05.25 21:59:53 | 145 | 447,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 447,6700 |
| 01.05.25 21:59:52 | 200 | 447,7700 |
| 01.05.25 21:59:52 | 105 | 447,6200 |
| 01.05.25 21:59:52 | 800 | 447,5600 |
| 01.05.25 21:59:51 | 100 | 447,7500 |
| 01.05.25 21:59:51 | 100 | 447,9000 |
| 01.05.25 21:59:50 | 400 | 447,8600 |
| 01.05.25 21:59:49 | 200 | 447,6900 |
| 01.05.25 21:59:49 | 100 | 447,6900 |
| 01.05.25 21:59:49 | 100 | 447,7350 |
| 01.05.25 21:59:49 | 100 | 447,7750 |
| 01.05.25 21:59:49 | 100 | 447,6300 |
| 01.05.25 21:59:49 | 2,16 Tsd. | 447,6300 |
| 01.05.25 21:59:47 | 100 | 447,7000 |
| 01.05.25 21:59:46 | 100 | 447,7200 |