Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:59:41 | 100 | 433,7600 |
07.06.24 21:59:41 | 100 | 433,7500 |
07.06.24 21:59:41 | 100 | 433,7500 |
07.06.24 21:59:41 | 100 | 433,8500 |
07.06.24 21:59:41 | 175 | 433,8400 |
07.06.24 21:59:41 | 100 | 433,8400 |
07.06.24 21:59:41 | 150 | 433,8300 |
07.06.24 21:59:41 | 100 | 433,8100 |
07.06.24 21:59:40 | 198 | 433,7600 |
07.06.24 21:59:40 | 100 | 433,7500 |
07.06.24 21:59:40 | 100 | 433,7550 |
07.06.24 21:59:40 | 100 | 433,7550 |
07.06.24 21:59:40 | 100 | 433,7500 |
07.06.24 21:59:40 | 100 | 433,7700 |
07.06.24 21:59:40 | 100 | 433,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:59:38 | 100 | 433,8700 |
07.06.24 21:59:38 | 100 | 433,8600 |
07.06.24 21:59:38 | 100 | 433,8650 |
07.06.24 21:59:38 | 100 | 433,7650 |
07.06.24 21:59:37 | 100 | 433,7550 |
07.06.24 21:59:37 | 100 | 433,8400 |
07.06.24 21:59:37 | 150 | 433,7700 |
07.06.24 21:59:37 | 100 | 433,7800 |
07.06.24 21:59:36 | 100 | 433,8550 |
07.06.24 21:59:36 | 100 | 433,8500 |
07.06.24 21:59:35 | 100 | 433,8400 |
07.06.24 21:59:35 | 100 | 433,7600 |
07.06.24 21:59:35 | 100 | 433,7900 |
07.06.24 21:59:35 | 100 | 433,8500 |
07.06.24 21:59:35 | 100 | 433,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:59:35 | 100 | 433,7550 |
07.06.24 21:59:35 | 100 | 433,8550 |
07.06.24 21:59:35 | 100 | 433,8550 |
07.06.24 21:59:35 | 100 | 433,8500 |
07.06.24 21:59:35 | 100 | 433,8400 |
07.06.24 21:59:35 | 100 | 433,8000 |
07.06.24 21:59:35 | 100 | 433,7900 |
07.06.24 21:59:35 | 100 | 433,8000 |
07.06.24 21:59:35 | 100 | 433,8000 |
07.06.24 21:59:35 | 100 | 433,8000 |
07.06.24 21:59:35 | 100 | 433,8500 |
07.06.24 21:59:35 | 100 | 433,8700 |
07.06.24 21:59:35 | 200 | 433,8500 |
07.06.24 21:59:34 | 100 | 433,8500 |
07.06.24 21:59:34 | 100 | 433,8600 |