Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 155 | 447,8600 |
| 01.05.25 21:59:46 | 100 | 447,8500 |
| 01.05.25 21:59:46 | 154 | 447,6400 |
| 01.05.25 21:59:46 | 200 | 447,6400 |
| 01.05.25 21:59:46 | 100 | 447,6400 |
| 01.05.25 21:59:46 | 200 | 447,8500 |
| 01.05.25 21:59:46 | 100 | 447,6400 |
| 01.05.25 21:59:46 | 100 | 447,6400 |
| 01.05.25 21:59:46 | 400 | 447,6600 |
| 01.05.25 21:59:46 | 100 | 447,8200 |
| 01.05.25 21:59:46 | 200 | 447,8100 |
| 01.05.25 21:59:46 | 100 | 447,6800 |
| 01.05.25 21:59:46 | 200 | 447,6900 |
| 01.05.25 21:59:46 | 200 | 447,7000 |
| 01.05.25 21:59:46 | 100 | 447,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 200 | 447,7100 |
| 01.05.25 21:59:45 | 100 | 447,6900 |
| 01.05.25 21:59:43 | 125 | 447,7700 |
| 01.05.25 21:59:43 | 100 | 447,7500 |
| 01.05.25 21:59:43 | 100 | 447,7500 |
| 01.05.25 21:59:43 | 206 | 447,7500 |
| 01.05.25 21:59:43 | 100 | 447,7500 |
| 01.05.25 21:59:43 | 200 | 447,7600 |
| 01.05.25 21:59:43 | 100 | 447,8100 |
| 01.05.25 21:59:43 | 100 | 447,8100 |
| 01.05.25 21:59:43 | 100 | 447,9300 |
| 01.05.25 21:59:43 | 100 | 447,8950 |
| 01.05.25 21:59:41 | 100 | 448,0400 |
| 01.05.25 21:59:41 | 700 | 447,9000 |
| 01.05.25 21:59:41 | 100 | 447,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 448,0400 |
| 01.05.25 21:59:41 | 100 | 448,0300 |
| 01.05.25 21:59:41 | 100 | 448,0300 |
| 01.05.25 21:59:41 | 200 | 448,0400 |
| 01.05.25 21:59:41 | 100 | 448,0300 |
| 01.05.25 21:59:40 | 137 | 447,8950 |
| 01.05.25 21:59:38 | 100 | 448,0200 |
| 01.05.25 21:59:38 | 281 | 448,0200 |
| 01.05.25 21:59:38 | 100 | 447,8850 |
| 01.05.25 21:59:38 | 100 | 447,8850 |
| 01.05.25 21:59:37 | 100 | 447,9500 |
| 01.05.25 21:59:36 | 100 | 447,8850 |
| 01.05.25 21:59:36 | 100 | 447,9100 |
| 01.05.25 21:59:36 | 126 | 447,9300 |
| 01.05.25 21:59:36 | 100 | 447,9200 |