Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 100 | 447,9600 |
| 01.05.25 21:59:36 | 100 | 447,8850 |
| 01.05.25 21:59:36 | 100 | 447,8850 |
| 01.05.25 21:59:36 | 100 | 447,8900 |
| 01.05.25 21:59:36 | 200 | 447,9900 |
| 01.05.25 21:59:36 | 200 | 447,9700 |
| 01.05.25 21:59:36 | 100 | 447,9400 |
| 01.05.25 21:59:36 | 100 | 447,9900 |
| 01.05.25 21:59:36 | 100 | 447,9200 |
| 01.05.25 21:59:36 | 100 | 448,0000 |
| 01.05.25 21:59:36 | 100 | 447,9800 |
| 01.05.25 21:59:36 | 100 | 447,9700 |
| 01.05.25 21:59:36 | 100 | 447,9000 |
| 01.05.25 21:59:36 | 400 | 447,8900 |
| 01.05.25 21:59:36 | 218 | 447,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 200 | 447,8900 |
| 01.05.25 21:59:36 | 100 | 447,8900 |
| 01.05.25 21:59:36 | 200 | 447,8900 |
| 01.05.25 21:59:36 | 100 | 447,8800 |
| 01.05.25 21:59:36 | 100 | 447,8600 |
| 01.05.25 21:59:34 | 100 | 447,8900 |
| 01.05.25 21:59:34 | 100 | 447,8800 |
| 01.05.25 21:59:33 | 100 | 447,8200 |
| 01.05.25 21:59:31 | 100 | 447,8200 |
| 01.05.25 21:59:31 | 100 | 447,7600 |
| 01.05.25 21:59:31 | 100 | 447,7500 |
| 01.05.25 21:59:31 | 100 | 447,7500 |
| 01.05.25 21:59:31 | 116 | 447,7500 |
| 01.05.25 21:59:31 | 200 | 447,8200 |
| 01.05.25 21:59:31 | 100 | 447,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 447,7500 |
| 01.05.25 21:59:31 | 100 | 447,8100 |
| 01.05.25 21:59:31 | 100 | 447,7500 |
| 01.05.25 21:59:31 | 100 | 447,8100 |
| 01.05.25 21:59:31 | 100 | 447,7500 |
| 01.05.25 21:59:31 | 100 | 447,7500 |
| 01.05.25 21:59:31 | 167 | 447,7500 |
| 01.05.25 21:59:31 | 100 | 447,8100 |
| 01.05.25 21:59:31 | 100 | 447,8600 |
| 01.05.25 21:59:31 | 100 | 447,8600 |
| 01.05.25 21:59:31 | 100 | 447,8300 |
| 01.05.25 21:59:31 | 100 | 447,8100 |
| 01.05.25 21:59:31 | 100 | 447,7500 |
| 01.05.25 21:59:31 | 100 | 447,7500 |
| 01.05.25 21:59:31 | 186 | 447,7500 |