STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:13 | 87 | 37,855 |
31.05.24 17:35:13 | 18,08 Tsd. | 37,855 |
31.05.24 17:35:13 | 1,16 Tsd. | 37,855 |
31.05.24 17:35:13 | 559 | 37,855 |
31.05.24 17:35:13 | 62 | 37,855 |
31.05.24 17:35:13 | 1,84 Tsd. | 37,855 |
31.05.24 17:35:13 | 1,21 Tsd. | 37,855 |
31.05.24 17:35:13 | 3,33 Tsd. | 37,855 |
31.05.24 17:35:13 | 19 | 37,855 |
31.05.24 17:35:13 | 2,17 Tsd. | 37,855 |
31.05.24 17:35:13 | 1,93 Tsd. | 37,855 |
31.05.24 17:35:13 | 67 | 37,855 |
31.05.24 17:35:13 | 38 | 37,855 |
31.05.24 17:35:13 | 3,81 Tsd. | 37,855 |
31.05.24 17:35:13 | 5,61 Tsd. | 37,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:13 | 6,07 Tsd. | 37,855 |
31.05.24 17:35:13 | 21,90 Tsd. | 37,855 |
31.05.24 17:35:13 | 1,41 Tsd. | 37,855 |
31.05.24 17:35:13 | 122,86 Tsd. | 37,855 |
31.05.24 17:35:13 | 117,14 Tsd. | 37,855 |
31.05.24 17:35:13 | 21,90 Tsd. | 37,855 |
31.05.24 17:35:13 | 25,90 Tsd. | 37,855 |
31.05.24 17:35:13 | 1,20 Tsd. | 37,855 |
31.05.24 17:35:13 | 159,66 Tsd. | 37,855 |
31.05.24 17:35:13 | 245 | 37,855 |
31.05.24 17:35:13 | 200 | 37,855 |
31.05.24 17:35:13 | 34 | 37,855 |
31.05.24 17:35:13 | 20 | 37,855 |
31.05.24 17:35:13 | 1,32 Tsd. | 37,855 |
31.05.24 17:35:13 | 2,72 Tsd. | 37,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:13 | 776 | 37,855 |
31.05.24 17:35:13 | 40 | 37,855 |
31.05.24 17:35:13 | 3,79 Tsd. | 37,855 |
31.05.24 17:35:13 | 6,53 Tsd. | 37,855 |
31.05.24 17:35:13 | 32,67 Tsd. | 37,855 |
31.05.24 17:35:13 | 12,92 Tsd. | 37,855 |
31.05.24 17:35:13 | 1,94 Tsd. | 37,855 |
31.05.24 17:35:13 | 828 | 37,855 |
31.05.24 17:35:13 | 3,48 Tsd. | 37,855 |
31.05.24 17:35:13 | 161 | 37,855 |
31.05.24 17:35:13 | 3,00 Tsd. | 37,855 |
31.05.24 17:35:13 | 2,01 Tsd. | 37,855 |
31.05.24 17:35:13 | 89 | 37,855 |
31.05.24 17:35:13 | 433 | 37,855 |
31.05.24 17:35:13 | 213 | 37,855 |