STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:22 | 17 | 39,405 |
14.06.24 17:35:22 | 18 | 39,405 |
14.06.24 17:35:22 | 2,23 Tsd. | 39,405 |
14.06.24 17:35:22 | 440 | 39,405 |
14.06.24 17:35:22 | 391 | 39,405 |
14.06.24 17:35:22 | 10,52 Tsd. | 39,405 |
14.06.24 17:35:22 | 5,61 Tsd. | 39,405 |
14.06.24 17:35:22 | 11 | 39,405 |
14.06.24 17:35:22 | 7 | 39,405 |
14.06.24 17:35:22 | 10 | 39,405 |
14.06.24 17:35:22 | 3,41 Tsd. | 39,405 |
14.06.24 17:35:22 | 18 | 39,405 |
14.06.24 17:35:22 | 19 | 39,405 |
14.06.24 17:35:22 | 17 | 39,405 |
14.06.24 17:35:22 | 18 | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:22 | 17 | 39,405 |
14.06.24 17:35:22 | 16 | 39,405 |
14.06.24 17:35:22 | 18 | 39,405 |
14.06.24 17:35:22 | 18 | 39,405 |
14.06.24 17:35:22 | 16 | 39,405 |
14.06.24 17:35:22 | 19 | 39,405 |
14.06.24 17:35:22 | 18 | 39,405 |
14.06.24 17:35:22 | 6,63 Tsd. | 39,405 |
14.06.24 17:35:22 | 2,22 Tsd. | 39,405 |
14.06.24 17:35:22 | 10,00 Tsd. | 39,405 |
14.06.24 17:35:22 | 10,00 Tsd. | 39,405 |
14.06.24 17:35:22 | 7,87 Tsd. | 39,405 |
14.06.24 17:35:22 | 2,13 Tsd. | 39,405 |
14.06.24 17:35:22 | 566 | 39,405 |
14.06.24 17:35:22 | 5,00 Tsd. | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:22 | 1,79 Tsd. | 39,405 |
14.06.24 17:35:22 | 18 | 39,405 |
14.06.24 17:35:22 | 17 | 39,405 |
14.06.24 17:35:22 | 19 | 39,405 |
14.06.24 17:35:22 | 19 | 39,405 |
14.06.24 17:35:22 | 16 | 39,405 |
14.06.24 17:35:22 | 193 | 39,405 |
14.06.24 17:35:22 | 239 | 39,405 |
14.06.24 17:35:22 | 222 | 39,405 |
14.06.24 17:35:22 | 204 | 39,405 |
14.06.24 17:35:22 | 202 | 39,405 |
14.06.24 17:35:22 | 5 | 39,405 |
14.06.24 17:35:22 | 1,49 Tsd. | 39,405 |
14.06.24 17:35:22 | 2,04 Tsd. | 39,405 |
14.06.24 17:35:22 | 7,97 Tsd. | 39,405 |