STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 118 | 38,320 |
17:35:29 | 118 | 38,320 |
17:35:29 | 224 | 38,320 |
17:35:29 | 636 | 38,320 |
17:35:29 | 509 | 38,320 |
17:35:29 | 3,22 Tsd. | 38,320 |
17:35:29 | 8,46 Tsd. | 38,320 |
17:35:29 | 1,52 Tsd. | 38,320 |
17:35:29 | 1,97 Tsd. | 38,320 |
17:35:29 | 438 | 38,320 |
17:35:29 | 200 | 38,320 |
17:35:29 | 56 | 38,320 |
17:35:29 | 254 | 38,320 |
17:35:29 | 387 | 38,320 |
17:35:29 | 51 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 646 | 38,320 |
17:35:29 | 598 | 38,320 |
17:35:29 | 99 | 38,320 |
17:35:29 | 157 | 38,320 |
17:35:29 | 250 | 38,320 |
17:35:29 | 290 | 38,320 |
17:35:29 | 148 | 38,320 |
17:35:29 | 549 | 38,320 |
17:35:29 | 697 | 38,320 |
17:35:29 | 697 | 38,320 |
17:35:29 | 418 | 38,320 |
17:35:29 | 279 | 38,320 |
17:35:29 | 697 | 38,320 |
17:35:29 | 220 | 38,320 |
17:35:29 | 1,52 Tsd. | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 1,05 Tsd. | 38,320 |
17:35:29 | 731 | 38,320 |
17:35:29 | 566 | 38,320 |
17:35:29 | 281 | 38,320 |
17:35:29 | 8,80 Tsd. | 38,320 |
17:35:29 | 51 | 38,320 |
17:35:29 | 1,93 Tsd. | 38,320 |
17:35:29 | 8 | 38,320 |
17:35:29 | 1,06 Tsd. | 38,320 |
17:35:29 | 461 | 38,320 |
17:35:29 | 78 | 38,320 |
17:35:29 | 11,37 Tsd. | 38,320 |
17:35:29 | 10,00 Tsd. | 38,320 |
17:35:29 | 21,68 Tsd. | 38,320 |
17:35:29 | 72,00 Tsd. | 38,320 |