LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:36:23 | 2 | 394,200 |
| 07.05.25 15:35:33 | 2 | 394,200 |
| 07.05.25 15:33:12 | 1 | 393,000 |
| 07.05.25 15:31:54 | 2 | 395,000 |
| 07.05.25 15:30:45 | 6 | 393,600 |
| 07.05.25 15:30:43 | 8 | 393,000 |
| 07.05.25 15:23:42 | 1 | 395,400 |
| 07.05.25 15:20:59 | 6 | 395,200 |
| 07.05.25 15:15:33 | 1 | 395,000 |
| 07.05.25 15:14:02 | 0 | 395,000 |
| 07.05.25 15:04:31 | 3 | 395,400 |
| 07.05.25 15:00:49 | 2 | 395,400 |
| 07.05.25 14:52:07 | 1 | 395,600 |
| 07.05.25 14:44:07 | 0 | 395,200 |
| 07.05.25 14:39:35 | 5 | 395,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:29:51 | 1 | 395,200 |
| 07.05.25 14:16:09 | 6 | 394,800 |
| 07.05.25 14:13:56 | 0 | 395,000 |
| 07.05.25 14:08:51 | 20 | 395,000 |
| 07.05.25 14:08:47 | 2 | 395,000 |
| 07.05.25 14:08:46 | 3 | 395,000 |
| 07.05.25 13:50:34 | 3 | 396,000 |
| 07.05.25 13:43:28 | 0 | 395,800 |
| 07.05.25 13:38:41 | 1 | 396,000 |
| 07.05.25 13:32:31 | 3 | 396,000 |
| 07.05.25 13:21:21 | 5 | 396,000 |
| 07.05.25 13:17:55 | 4 | 395,800 |
| 07.05.25 13:13:18 | 0 | 396,000 |
| 07.05.25 12:53:44 | 3 | 396,000 |
| 07.05.25 12:52:22 | 2 | 396,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:44:03 | 0 | 395,400 |
| 07.05.25 12:37:46 | 13 | 394,800 |
| 07.05.25 12:14:11 | 0 | 394,800 |
| 07.05.25 11:58:04 | 20 | 395,200 |
| 07.05.25 11:56:45 | 20 | 395,200 |
| 07.05.25 11:55:30 | 2 | 395,200 |
| 07.05.25 11:48:03 | 24 | 395,600 |
| 07.05.25 11:43:28 | 0 | 395,200 |
| 07.05.25 11:41:31 | 3 | 395,200 |
| 07.05.25 11:40:23 | 2 | 395,200 |
| 07.05.25 11:30:45 | 5 | 395,400 |
| 07.05.25 11:15:47 | 1 | 395,800 |
| 07.05.25 11:13:02 | 0 | 395,400 |
| 07.05.25 10:56:17 | 20 | 395,000 |
| 07.05.25 10:55:15 | 5 | 394,600 |