LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:36:01 | 5 | 396,200 |
| 07.05.25 20:18:56 | 1 | 396,000 |
| 07.05.25 20:13:13 | 0 | 395,400 |
| 07.05.25 20:06:01 | 2 | 397,200 |
| 07.05.25 20:01:11 | 1 | 397,400 |
| 07.05.25 19:52:09 | 13 | 398,400 |
| 07.05.25 19:51:20 | 1 | 398,600 |
| 07.05.25 19:49:10 | 3 | 399,200 |
| 07.05.25 19:47:46 | 2 | 399,200 |
| 07.05.25 19:43:16 | 0 | 399,000 |
| 07.05.25 19:39:11 | 2 | 399,000 |
| 07.05.25 19:38:32 | 20 | 398,800 |
| 07.05.25 19:32:12 | 2 | 399,200 |
| 07.05.25 19:23:40 | 10 | 400,000 |
| 07.05.25 19:17:35 | 5 | 400,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:35 | 10 | 400,000 |
| 07.05.25 19:13:34 | 2 | 400,000 |
| 07.05.25 19:13:34 | 1 | 400,000 |
| 07.05.25 19:13:23 | 0 | 400,000 |
| 07.05.25 19:10:48 | 4 | 399,800 |
| 07.05.25 19:03:56 | 2 | 399,600 |
| 07.05.25 18:51:50 | 25 | 399,200 |
| 07.05.25 18:47:56 | 2 | 399,000 |
| 07.05.25 18:43:33 | 15 | 398,800 |
| 07.05.25 18:43:20 | 0 | 398,800 |
| 07.05.25 18:20:14 | 15 | 399,400 |
| 07.05.25 18:13:37 | 0 | 399,000 |
| 07.05.25 18:10:26 | 1 | 398,800 |
| 07.05.25 18:03:47 | 2 | 399,000 |
| 07.05.25 17:55:05 | 6 | 398,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:49:26 | 6 | 397,000 |
| 07.05.25 17:49:19 | 3 | 397,000 |
| 07.05.25 17:43:38 | 0 | 398,000 |
| 07.05.25 17:43:05 | 2 | 398,600 |
| 07.05.25 17:41:21 | 10 | 398,000 |
| 07.05.25 17:27:53 | 1 | 397,800 |
| 07.05.25 17:19:55 | 10 | 396,200 |
| 07.05.25 17:14:41 | 3 | 395,200 |
| 07.05.25 17:14:01 | 0 | 395,200 |
| 07.05.25 17:12:46 | 1 | 395,000 |
| 07.05.25 17:06:24 | 1 | 394,600 |
| 07.05.25 16:59:17 | 30 | 393,800 |
| 07.05.25 16:55:18 | 5 | 394,000 |
| 07.05.25 16:46:06 | 2 | 393,200 |
| 07.05.25 16:44:12 | 0 | 392,800 |