LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:20:14 | 15 | 399,400 |
| 07.05.25 18:13:37 | 0 | 399,000 |
| 07.05.25 18:10:26 | 1 | 398,800 |
| 07.05.25 18:03:47 | 2 | 399,000 |
| 07.05.25 17:55:05 | 6 | 398,000 |
| 07.05.25 17:49:26 | 6 | 397,000 |
| 07.05.25 17:49:19 | 3 | 397,000 |
| 07.05.25 17:43:38 | 0 | 398,000 |
| 07.05.25 17:43:05 | 2 | 398,600 |
| 07.05.25 17:41:21 | 10 | 398,000 |
| 07.05.25 17:27:53 | 1 | 397,800 |
| 07.05.25 17:19:55 | 10 | 396,200 |
| 07.05.25 17:14:41 | 3 | 395,200 |
| 07.05.25 17:14:01 | 0 | 395,200 |
| 07.05.25 17:12:46 | 1 | 395,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:06:24 | 1 | 394,600 |
| 07.05.25 16:59:17 | 30 | 393,800 |
| 07.05.25 16:55:18 | 5 | 394,000 |
| 07.05.25 16:46:06 | 2 | 393,200 |
| 07.05.25 16:44:12 | 0 | 392,800 |
| 07.05.25 16:40:09 | 2 | 392,600 |
| 07.05.25 16:39:57 | 2 | 392,600 |
| 07.05.25 16:35:18 | 2 | 392,200 |
| 07.05.25 16:32:23 | 1 | 392,000 |
| 07.05.25 16:26:42 | 11 | 392,200 |
| 07.05.25 16:22:44 | 2 | 392,200 |
| 07.05.25 16:18:53 | 1 | 392,000 |
| 07.05.25 16:14:13 | 20 | 392,000 |
| 07.05.25 16:14:09 | 0 | 392,000 |
| 07.05.25 16:13:11 | 16 | 391,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:03:09 | 18 | 392,600 |
| 07.05.25 16:02:42 | 4 | 392,600 |
| 07.05.25 16:02:22 | 21 | 393,000 |
| 07.05.25 16:01:49 | 4 | 393,200 |
| 07.05.25 15:55:50 | 2 | 393,600 |
| 07.05.25 15:51:37 | 30 | 393,200 |
| 07.05.25 15:49:27 | 2 | 392,600 |
| 07.05.25 15:49:20 | 3 | 393,000 |
| 07.05.25 15:45:44 | 30 | 393,600 |
| 07.05.25 15:45:08 | 1 | 394,600 |
| 07.05.25 15:44:27 | 4 | 394,200 |
| 07.05.25 15:44:03 | 0 | 393,800 |
| 07.05.25 15:41:29 | 7 | 393,600 |
| 07.05.25 15:40:32 | 1 | 393,600 |
| 07.05.25 15:40:02 | 1 | 393,200 |