LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:13:42 | 15 | 399,000 |
| 08.05.25 07:40:21 | 1 | 401,200 |
| 08.05.25 07:30:26 | 19 | 401,200 |
| 07.05.25 22:43:35 | 0 | 397,800 |
| 07.05.25 22:40:20 | 5 | 397,800 |
| 07.05.25 22:17:44 | 20 | 398,000 |
| 07.05.25 22:13:42 | 0 | 398,000 |
| 07.05.25 22:10:01 | 3 | 398,000 |
| 07.05.25 22:09:42 | 18 | 398,800 |
| 07.05.25 22:07:41 | 1 | 397,800 |
| 07.05.25 22:04:23 | 5 | 398,600 |
| 07.05.25 21:45:14 | 9 | 399,000 |
| 07.05.25 21:43:20 | 0 | 399,600 |
| 07.05.25 21:13:03 | 0 | 398,600 |
| 07.05.25 21:01:21 | 2 | 398,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:59:06 | 1 | 398,200 |
| 07.05.25 20:57:17 | 1 | 399,000 |
| 07.05.25 20:43:06 | 0 | 397,600 |
| 07.05.25 20:42:37 | 1 | 397,600 |
| 07.05.25 20:36:18 | 1 | 396,200 |
| 07.05.25 20:36:01 | 5 | 396,200 |
| 07.05.25 20:18:56 | 1 | 396,000 |
| 07.05.25 20:13:13 | 0 | 395,400 |
| 07.05.25 20:06:01 | 2 | 397,200 |
| 07.05.25 20:01:11 | 1 | 397,400 |
| 07.05.25 19:52:09 | 13 | 398,400 |
| 07.05.25 19:51:20 | 1 | 398,600 |
| 07.05.25 19:49:10 | 3 | 399,200 |
| 07.05.25 19:47:46 | 2 | 399,200 |
| 07.05.25 19:43:16 | 0 | 399,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:39:11 | 2 | 399,000 |
| 07.05.25 19:38:32 | 20 | 398,800 |
| 07.05.25 19:32:12 | 2 | 399,200 |
| 07.05.25 19:23:40 | 10 | 400,000 |
| 07.05.25 19:17:35 | 5 | 400,400 |
| 07.05.25 19:13:35 | 10 | 400,000 |
| 07.05.25 19:13:34 | 2 | 400,000 |
| 07.05.25 19:13:34 | 1 | 400,000 |
| 07.05.25 19:13:23 | 0 | 400,000 |
| 07.05.25 19:10:48 | 4 | 399,800 |
| 07.05.25 19:03:56 | 2 | 399,600 |
| 07.05.25 18:51:50 | 25 | 399,200 |
| 07.05.25 18:47:56 | 2 | 399,000 |
| 07.05.25 18:43:33 | 15 | 398,800 |
| 07.05.25 18:43:20 | 0 | 398,800 |