LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:41:56 | 20 | 397,400 |
| 06.05.25 15:41:05 | 17 | 397,600 |
| 06.05.25 15:38:24 | 3 | 397,400 |
| 06.05.25 15:37:53 | 2 | 398,000 |
| 06.05.25 15:27:25 | 3 | 398,800 |
| 06.05.25 15:13:23 | 0 | 399,400 |
| 06.05.25 15:05:43 | 2 | 399,400 |
| 06.05.25 15:04:14 | 1 | 399,400 |
| 06.05.25 15:04:08 | 1 | 399,400 |
| 06.05.25 15:03:56 | 1 | 399,400 |
| 06.05.25 15:03:34 | 10 | 399,200 |
| 06.05.25 14:56:16 | 2 | 399,200 |
| 06.05.25 14:43:35 | 0 | 399,000 |
| 06.05.25 14:37:43 | 4 | 399,000 |
| 06.05.25 14:33:47 | 1 | 399,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:39 | 0 | 399,000 |
| 06.05.25 13:43:42 | 0 | 399,200 |
| 06.05.25 13:24:19 | 2 | 399,000 |
| 06.05.25 13:13:52 | 0 | 399,400 |
| 06.05.25 13:13:18 | 10 | 399,400 |
| 06.05.25 13:04:12 | 1 | 399,400 |
| 06.05.25 12:59:11 | 1 | 399,800 |
| 06.05.25 12:45:47 | 2 | 399,600 |
| 06.05.25 12:43:53 | 0 | 399,200 |
| 06.05.25 12:33:50 | 3 | 399,000 |
| 06.05.25 12:29:29 | 4 | 399,000 |
| 06.05.25 12:28:18 | 20 | 399,000 |
| 06.05.25 12:23:18 | 5 | 399,000 |
| 06.05.25 12:16:19 | 20 | 399,000 |
| 06.05.25 12:13:56 | 0 | 399,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:03:21 | 25 | 399,000 |
| 06.05.25 11:44:03 | 13 | 399,000 |
| 06.05.25 11:43:27 | 0 | 398,600 |
| 06.05.25 11:40:59 | 46 | 398,600 |
| 06.05.25 11:40:11 | 1 | 398,800 |
| 06.05.25 11:35:42 | 10 | 399,000 |
| 06.05.25 11:30:10 | 2 | 399,200 |
| 06.05.25 11:13:46 | 0 | 399,000 |
| 06.05.25 11:04:03 | 3 | 399,400 |
| 06.05.25 10:56:39 | 5 | 399,400 |
| 06.05.25 10:50:35 | 2 | 399,200 |
| 06.05.25 10:44:35 | 4 | 399,200 |
| 06.05.25 10:43:49 | 0 | 399,000 |
| 06.05.25 10:35:59 | 20 | 399,000 |
| 06.05.25 10:34:52 | 7 | 398,400 |