XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:00 | - | 17,60 |
05.06.25 18:04:00 | - | 17,65 |
05.06.25 18:03:57 | - | 17,60 |
05.06.25 18:03:56 | - | 17,65 |
05.06.25 18:03:54 | - | 17,60 |
05.06.25 18:03:53 | - | 17,65 |
05.06.25 18:03:51 | - | 17,60 |
05.06.25 18:03:50 | - | 17,65 |
05.06.25 18:03:48 | - | 17,60 |
05.06.25 18:03:46 | - | 17,65 |
05.06.25 18:03:44 | - | 17,60 |
05.06.25 18:03:42 | - | 17,65 |
05.06.25 18:03:23 | - | 17,60 |
05.06.25 18:03:22 | - | 17,65 |
05.06.25 18:02:46 | - | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:35 | - | 17,60 |
05.06.25 18:02:21 | - | 17,65 |
05.06.25 18:02:19 | - | 17,55 |
05.06.25 18:02:08 | - | 17,60 |
05.06.25 17:59:16 | - | 17,65 |
05.06.25 17:57:04 | - | 17,60 |
05.06.25 17:57:03 | - | 17,55 |
05.06.25 17:56:59 | - | 17,60 |
05.06.25 17:56:58 | - | 17,65 |
05.06.25 17:54:00 | - | 17,60 |
05.06.25 17:54:00 | - | 17,60 |
05.06.25 17:53:59 | - | 17,55 |
05.06.25 17:52:55 | - | 17,60 |
05.06.25 17:52:11 | - | 17,55 |
05.06.25 17:51:54 | - | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:18 | - | 17,55 |
05.06.25 17:51:10 | - | 17,60 |
05.06.25 17:50:01 | - | 17,55 |
05.06.25 17:48:35 | - | 17,60 |
05.06.25 17:47:00 | - | 17,60 |
05.06.25 17:46:51 | - | 17,55 |
05.06.25 17:45:28 | - | 17,60 |
05.06.25 17:43:48 | - | 17,65 |
05.06.25 17:43:44 | - | 17,60 |
05.06.25 17:43:40 | - | 17,55 |
05.06.25 17:43:29 | - | 17,60 |
05.06.25 17:43:24 | - | 17,55 |
05.06.25 17:43:04 | - | 17,60 |
05.06.25 17:43:01 | - | 17,55 |
05.06.25 17:42:58 | - | 17,60 |