XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:24 | - | 17,700 |
05.06.25 17:15:21 | - | 17,750 |
05.06.25 17:15:20 | - | 17,700 |
05.06.25 17:15:17 | - | 17,750 |
05.06.25 17:15:16 | - | 17,700 |
05.06.25 17:15:03 | - | 17,750 |
05.06.25 17:15:01 | - | 17,700 |
05.06.25 17:14:50 | - | 17,750 |
05.06.25 17:14:42 | - | 17,700 |
05.06.25 17:14:41 | - | 17,750 |
05.06.25 17:14:34 | - | 17,700 |
05.06.25 17:13:04 | - | 17,750 |
05.06.25 17:11:13 | - | 17,750 |
05.06.25 17:10:04 | - | 17,750 |
05.06.25 17:07:03 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:01 | - | 17,700 |
05.06.25 17:06:55 | - | 17,750 |
05.06.25 17:06:53 | - | 17,700 |
05.06.25 17:06:51 | - | 17,700 |
05.06.25 17:06:49 | - | 17,700 |
05.06.25 17:06:47 | - | 17,700 |
05.06.25 17:06:21 | - | 17,700 |
05.06.25 17:06:14 | - | 17,700 |
05.06.25 17:06:13 | - | 17,750 |
05.06.25 17:06:03 | - | 17,700 |
05.06.25 17:06:00 | - | 17,700 |
05.06.25 17:05:36 | - | 17,700 |
05.06.25 17:05:33 | - | 17,700 |
05.06.25 17:04:11 | - | 17,750 |
05.06.25 17:04:11 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:44 | - | 17,750 |
05.06.25 17:01:31 | - | 17,800 |
05.06.25 17:01:31 | - | 17,800 |
05.06.25 16:59:07 | - | 17,750 |
05.06.25 16:59:06 | - | 17,750 |
05.06.25 16:57:35 | - | 17,750 |
05.06.25 16:54:35 | - | 17,750 |
05.06.25 16:53:26 | - | 17,700 |
05.06.25 16:53:24 | - | 17,700 |
05.06.25 16:53:22 | - | 17,700 |
05.06.25 16:53:20 | - | 17,700 |
05.06.25 16:52:35 | - | 17,700 |
05.06.25 16:52:11 | - | 17,650 |
05.06.25 16:52:10 | - | 17,700 |
05.06.25 16:52:08 | - | 17,650 |