XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:31 | 0 | 15,750 |
02.07.25 18:22:05 | 0 | 15,550 |
02.07.25 08:01:19 | 0 | 15,550 |
01.07.25 21:34:45 | 0 | 15,300 |
01.07.25 08:01:21 | 0 | 15,000 |
30.06.25 19:30:34 | 10 | 15,300 |
30.06.25 17:26:50 | 0 | 15,200 |
30.06.25 08:00:58 | 0 | 15,450 |
27.06.25 17:27:00 | 0 | 15,300 |
27.06.25 08:15:22 | 0 | 15,450 |
26.06.25 19:13:55 | 100 | 15,450 |
26.06.25 17:26:10 | 0 | 15,500 |
26.06.25 08:08:13 | 0 | 16,250 |
25.06.25 17:26:55 | 0 | 16,400 |
25.06.25 08:01:03 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:27:05 | 0 | 16,550 |
24.06.25 08:00:15 | 0 | 16,800 |
23.06.25 17:26:10 | 0 | 16,350 |
23.06.25 08:00:10 | 0 | 16,200 |
20.06.25 17:26:30 | 0 | 15,750 |
20.06.25 08:05:58 | 0 | 15,800 |
19.06.25 17:27:16 | 0 | 15,800 |
19.06.25 08:00:06 | 0 | 16,000 |
18.06.25 17:26:05 | 0 | 16,000 |
18.06.25 08:00:36 | 0 | 16,200 |
17.06.25 17:25:21 | 0 | 16,050 |
17.06.25 08:05:02 | 0 | 16,050 |
16.06.25 17:26:50 | 0 | 16,050 |
16.06.25 08:00:14 | 0 | 16,150 |
13.06.25 17:44:59 | 100 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:26:26 | 0 | 15,600 |
13.06.25 11:10:52 | 100 | 16,250 |
13.06.25 08:16:12 | 200 | 15,700 |
13.06.25 08:16:04 | 1 | 15,700 |
13.06.25 08:00:37 | 0 | 15,900 |
12.06.25 20:28:53 | 25 | 16,750 |
12.06.25 17:26:30 | 0 | 16,750 |
12.06.25 08:04:18 | 55 | 17,150 |
11.06.25 17:26:16 | 0 | 17,750 |
11.06.25 14:06:14 | 300 | 18,200 |
11.06.25 10:54:19 | 80 | 18,200 |
11.06.25 08:00:24 | 0 | 17,900 |
10.06.25 17:25:51 | 0 | 17,500 |
10.06.25 14:14:48 | 10 | 17,700 |
10.06.25 08:00:16 | 0 | 17,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login