XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:11 | 0 | 18,600 |
| 08:01:47 | 0 | 18,220 |
| 23.10.25 17:25:50 | 0 | 18,250 |
| 23.10.25 08:01:36 | 0 | 18,020 |
| 22.10.25 17:26:51 | 0 | 18,300 |
| 22.10.25 08:21:32 | 0 | 18,370 |
| 21.10.25 17:27:15 | 0 | 18,550 |
| 21.10.25 08:14:03 | 0 | 18,770 |
| 20.10.25 17:26:15 | 0 | 18,000 |
| 20.10.25 08:11:15 | 0 | 17,900 |
| 17.10.25 17:26:47 | 0 | 17,500 |
| 17.10.25 08:00:37 | 0 | 17,520 |
| 16.10.25 21:14:19 | 0 | 18,000 |
| 16.10.25 08:02:17 | 0 | 18,000 |
| 15.10.25 17:27:22 | 0 | 18,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:43 | 0 | 18,650 |
| 14.10.25 17:26:30 | 0 | 17,900 |
| 14.10.25 08:08:52 | 0 | 18,350 |
| 13.10.25 17:26:37 | 0 | 18,300 |
| 13.10.25 08:08:09 | 0 | 18,300 |
| 10.10.25 08:00:20 | 0 | 19,600 |
| 09.10.25 17:26:15 | 0 | 19,800 |
| 09.10.25 10:15:30 | 300 | 20,400 |
| 09.10.25 08:00:20 | 0 | 20,100 |
| 08.10.25 17:26:51 | 0 | 20,300 |
| 08.10.25 08:00:34 | 0 | 20,200 |
| 07.10.25 17:27:10 | 0 | 20,000 |
| 07.10.25 08:00:27 | 0 | 20,000 |
| 06.10.25 17:26:30 | 0 | 20,000 |
| 06.10.25 14:10:48 | 37 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 13:22:42 | 300 | 19,700 |
| 06.10.25 13:22:37 | 1 | 19,700 |
| 06.10.25 10:06:05 | 20 | 19,900 |
| 06.10.25 08:41:53 | 0 | 19,900 |
| 03.10.25 17:27:10 | 0 | 19,100 |
| 03.10.25 14:11:37 | 25 | 20,200 |
| 03.10.25 08:01:45 | 60 | 20,100 |
| 02.10.25 17:29:50 | 50 | 20,700 |
| 02.10.25 17:25:31 | 0 | 20,200 |
| 02.10.25 17:10:22 | 500 | 20,400 |
| 02.10.25 15:21:15 | 100 | 20,800 |
| 02.10.25 14:41:21 | 500 | 20,800 |
| 02.10.25 12:56:37 | 500 | 20,700 |
| 02.10.25 12:41:37 | 40 | 20,700 |
| 02.10.25 10:37:41 | 300 | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login