XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:51 | 16 | 17,25 |
| 20:48:30 | 100 | 17,25 |
| 20:39:08 | 30 | 17,25 |
| 20:37:08 | 250 | 17,25 |
| 20:35:32 | 200 | 17,15 |
| 20:34:36 | 115 | 17,25 |
| 20:31:21 | 15 | 17,25 |
| 20:26:43 | 147 | 17,25 |
| 20:10:43 | 350 | 17,20 |
| 20:05:19 | 7 | 17,20 |
| 20:02:58 | 2,00 Tsd. | 17,15 |
| 20:02:03 | 200 | 17,20 |
| 19:53:30 | 70 | 17,15 |
| 19:49:26 | 5 | 17,05 |
| 19:32:42 | 3 | 17,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:37 | 200 | 17,15 |
| 19:29:08 | 600 | 17,15 |
| 19:24:13 | 64 | 17,00 |
| 19:22:25 | 70 | 17,00 |
| 19:09:04 | 500 | 17,10 |
| 19:04:44 | 90 | 17,05 |
| 19:02:47 | 58 | 17,10 |
| 19:02:45 | 250 | 17,10 |
| 18:58:44 | 79 | 17,15 |
| 18:55:38 | 200 | 17,15 |
| 18:54:26 | 53 | 17,15 |
| 18:54:01 | 80 | 17,15 |
| 18:42:51 | 350 | 17,15 |
| 18:42:48 | 100 | 17,15 |
| 18:42:39 | 120 | 17,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:30 | 200 | 17,15 |
| 18:37:23 | 262 | 17,15 |
| 18:36:23 | 250 | 17,15 |
| 18:29:09 | 167 | 17,15 |
| 18:22:45 | 150 | 17,15 |
| 18:15:04 | 23 | 17,15 |
| 18:14:10 | 290 | 17,15 |
| 18:12:09 | 80 | 17,15 |
| 18:03:13 | 40 | 17,10 |
| 17:59:19 | 30 | 17,10 |
| 17:51:40 | 700 | 17,05 |
| 17:46:42 | 250 | 17,05 |
| 17:45:20 | 58 | 17,00 |
| 17:43:25 | 118 | 17,05 |
| 17:42:46 | 150 | 17,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login