XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:48 | 50 | 18,95 |
| 17:43:50 | 25 | 18,95 |
| 17:39:06 | 200 | 18,95 |
| 17:16:21 | 331 | 18,95 |
| 17:13:22 | 600 | 18,85 |
| 17:11:57 | 100 | 18,75 |
| 17:08:26 | 200 | 18,95 |
| 16:46:21 | 120 | 18,80 |
| 16:42:45 | 600 | 18,80 |
| 16:37:45 | 450 | 18,70 |
| 16:34:04 | 32 | 18,65 |
| 16:05:13 | 134 | 18,80 |
| 16:00:08 | 212 | 18,75 |
| 15:57:19 | 1,00 Tsd. | 18,70 |
| 15:48:48 | 600 | 18,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:11 | 10 | 18,70 |
| 14:35:34 | 400 | 18,50 |
| 14:08:53 | 150 | 18,55 |
| 13:56:56 | 250 | 18,55 |
| 13:05:12 | 130 | 18,45 |
| 12:25:26 | 140 | 18,60 |
| 12:18:44 | 100 | 18,45 |
| 11:33:27 | 610 | 18,45 |
| 11:33:17 | 1,09 Tsd. | 18,40 |
| 11:33:17 | 150 | 18,40 |
| 09:34:19 | 40 | 18,40 |
| 09:31:05 | 2 | 18,20 |
| 09:09:12 | 23 | 18,35 |
| 08:57:05 | 10 | 18,35 |
| 08:40:40 | 136 | 18,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:08 | 152 | 18,35 |
| 23.10.25 21:53:38 | 40 | 18,55 |
| 23.10.25 21:06:08 | 20 | 18,60 |
| 23.10.25 20:25:29 | 50 | 18,65 |
| 23.10.25 19:56:43 | 55 | 18,65 |
| 23.10.25 19:48:26 | 20 | 18,45 |
| 23.10.25 19:46:31 | 69 | 18,65 |
| 23.10.25 19:41:36 | 20 | 18,65 |
| 23.10.25 19:41:10 | 80 | 18,65 |
| 23.10.25 19:38:46 | 560 | 18,45 |
| 23.10.25 19:13:00 | 50 | 18,30 |
| 23.10.25 18:20:47 | 300 | 18,50 |
| 23.10.25 18:18:59 | 560 | 18,40 |
| 23.10.25 18:14:31 | 16 | 18,35 |
| 23.10.25 18:01:36 | 200 | 18,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login