XPeng Inc
ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:35 | 100 | 21,91 |
| 17:45:18 | 100 | 21,91 |
| 17:45:17 | 100 | 21,91 |
| 17:45:17 | 100 | 21,91 |
| 17:45:11 | 100 | 21,91 |
| 17:45:11 | 100 | 21,91 |
| 17:45:11 | 300 | 21,91 |
| 17:45:11 | 100 | 21,91 |
| 17:45:10 | 100 | 21,91 |
| 17:45:10 | 150 | 21,91 |
| 17:45:08 | 100 | 21,93 |
| 17:44:45 | 374 | 21,93 |
| 17:44:45 | 100 | 21,93 |
| 17:44:45 | 200 | 21,93 |
| 17:44:26 | 126 | 21,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:21 | 100 | 21,93 |
| 17:44:21 | 100 | 21,93 |
| 17:44:21 | 199 | 21,93 |
| 17:43:47 | 100 | 21,94 |
| 17:43:21 | 100 | 21,95 |
| 17:42:31 | 126 | 21,95 |
| 17:42:31 | 100 | 21,95 |
| 17:42:26 | 100 | 21,95 |
| 17:42:26 | 100 | 21,95 |
| 17:42:24 | 100 | 21,96 |
| 17:42:24 | 295 | 21,96 |
| 17:42:21 | 100 | 21,96 |
| 17:41:32 | 100 | 21,96 |
| 17:41:32 | 100 | 21,95 |
| 17:41:32 | 161 | 21,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:32 | 300 | 21,95 |
| 17:41:32 | 100 | 21,95 |
| 17:41:31 | 100 | 21,95 |
| 17:41:26 | 110 | 21,95 |
| 17:41:21 | 100 | 21,95 |
| 17:40:21 | 100 | 21,94 |
| 17:39:26 | 136 | 21,94 |
| 17:39:21 | 126 | 21,95 |
| 17:38:31 | 115 | 21,95 |
| 17:38:29 | 100 | 21,95 |
| 17:38:26 | 100 | 21,95 |
| 17:38:26 | 189 | 21,95 |
| 17:38:21 | 100 | 21,96 |
| 17:38:17 | 126 | 21,97 |
| 17:38:17 | 100 | 21,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login