XPeng Inc
ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:38 | 100 | 19,98 |
| 19:19:21 | 120 | 19,98 |
| 19:19:12 | 100 | 19,99 |
| 19:15:42 | 100 | 19,97 |
| 19:15:42 | 100 | 19,98 |
| 19:14:03 | 100 | 19,98 |
| 19:14:03 | 140 | 19,97 |
| 19:13:51 | 140 | 19,97 |
| 19:12:37 | 126 | 19,98 |
| 19:10:14 | 100 | 19,98 |
| 19:09:16 | 100 | 19,98 |
| 19:06:56 | 115 | 19,98 |
| 19:05:06 | 140 | 19,99 |
| 19:05:06 | 100 | 19,99 |
| 19:05:06 | 100 | 19,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:06 | 100 | 19,99 |
| 19:05:06 | 100 | 19,99 |
| 19:03:37 | 100 | 19,99 |
| 19:02:50 | 100 | 19,99 |
| 19:02:50 | 100 | 19,99 |
| 19:02:50 | 100 | 19,99 |
| 19:02:45 | 100 | 20,01 |
| 18:58:51 | 100 | 20,02 |
| 18:56:20 | 100 | 20,03 |
| 18:55:35 | 126 | 20,03 |
| 18:54:04 | 100 | 20,04 |
| 18:53:17 | 126 | 20,05 |
| 18:50:07 | 100 | 20,03 |
| 18:50:07 | 100 | 20,03 |
| 18:49:20 | 100 | 20,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:33 | 100 | 20,05 |
| 18:48:33 | 100 | 20,05 |
| 18:48:33 | 100 | 20,05 |
| 18:46:25 | 100 | 20,07 |
| 18:45:36 | 100 | 20,05 |
| 18:45:36 | 100 | 20,05 |
| 18:45:36 | 100 | 20,05 |
| 18:45:28 | 126 | 20,05 |
| 18:44:13 | 100 | 20,06 |
| 18:42:06 | 126 | 20,07 |
| 18:42:06 | 100 | 20,06 |
| 18:42:00 | 100 | 20,06 |
| 18:42:00 | 126 | 20,06 |
| 18:41:45 | 126 | 20,06 |
| 18:40:04 | 100 | 20,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login