XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:59:55 | 100 | 18,57 |
17.06.25 21:59:52 | 100 | 18,57 |
17.06.25 21:59:52 | 269 | 18,57 |
17.06.25 21:59:52 | 200 | 18,58 |
17.06.25 21:59:50 | 113 | 18,59 |
17.06.25 21:59:43 | 100 | 18,60 |
17.06.25 21:59:29 | 100 | 18,60 |
17.06.25 21:59:29 | 100 | 18,60 |
17.06.25 21:59:23 | 100 | 18,60 |
17.06.25 21:59:22 | 100 | 18,60 |
17.06.25 21:59:08 | 100 | 18,60 |
17.06.25 21:59:04 | 100 | 18,60 |
17.06.25 21:59:00 | 400 | 18,59 |
17.06.25 21:59:00 | 100 | 18,59 |
17.06.25 21:59:00 | 100 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:58:19 | 100 | 18,57 |
17.06.25 21:58:19 | 100 | 18,57 |
17.06.25 21:58:19 | 400 | 18,57 |
17.06.25 21:58:19 | 100 | 18,57 |
17.06.25 21:58:14 | 800 | 18,57 |
17.06.25 21:58:14 | 400 | 18,57 |
17.06.25 21:58:10 | 100 | 18,57 |
17.06.25 21:58:10 | 100 | 18,57 |
17.06.25 21:58:06 | 200 | 18,57 |
17.06.25 21:58:06 | 946 | 18,57 |
17.06.25 21:58:06 | 785 | 18,57 |
17.06.25 21:57:50 | 100 | 18,57 |
17.06.25 21:57:33 | 100 | 18,57 |
17.06.25 21:57:33 | 100 | 18,57 |
17.06.25 21:57:33 | 100 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:57:33 | 100 | 18,57 |
17.06.25 21:57:32 | 100 | 18,58 |
17.06.25 21:57:32 | 180 | 18,58 |
17.06.25 21:57:32 | 130 | 18,58 |
17.06.25 21:57:13 | 400 | 18,59 |
17.06.25 21:57:13 | 400 | 18,59 |
17.06.25 21:57:13 | 100 | 18,59 |
17.06.25 21:57:11 | 193 | 18,59 |
17.06.25 21:57:11 | 100 | 18,59 |
17.06.25 21:57:11 | 100 | 18,59 |
17.06.25 21:57:11 | 100 | 18,59 |
17.06.25 21:57:11 | 200 | 18,59 |
17.06.25 21:56:18 | 100 | 18,59 |
17.06.25 21:56:14 | 100 | 18,59 |
17.06.25 21:55:59 | 300 | 18,59 |