XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:08 | 0 | 18,500 |
| 12:32:06 | 0 | 18,350 |
| 09:32:26 | 0 | 18,150 |
| 08:11:54 | 0 | 18,150 |
| 23.10.25 19:32:10 | 0 | 18,250 |
| 23.10.25 16:32:21 | 0 | 18,100 |
| 23.10.25 12:32:23 | 0 | 18,150 |
| 23.10.25 09:32:06 | 0 | 18,100 |
| 23.10.25 08:11:52 | 0 | 17,950 |
| 22.10.25 19:31:53 | 0 | 17,950 |
| 22.10.25 16:31:52 | 0 | 18,350 |
| 22.10.25 12:31:58 | 0 | 18,250 |
| 22.10.25 09:32:08 | 0 | 18,350 |
| 22.10.25 08:11:52 | 0 | 18,300 |
| 21.10.25 19:31:52 | 0 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:49 | 0 | 18,500 |
| 21.10.25 12:31:48 | 0 | 18,550 |
| 21.10.25 09:31:53 | 0 | 18,650 |
| 21.10.25 08:11:45 | 0 | 18,700 |
| 20.10.25 19:32:11 | 0 | 18,250 |
| 20.10.25 16:32:07 | 0 | 18,050 |
| 20.10.25 12:31:59 | 0 | 17,950 |
| 20.10.25 10:22:53 | 500 | 18,200 |
| 20.10.25 09:32:27 | 0 | 17,900 |
| 20.10.25 08:11:54 | 0 | 17,850 |
| 17.10.25 19:32:14 | 0 | 17,850 |
| 17.10.25 16:32:05 | 0 | 17,800 |
| 17.10.25 12:32:07 | 0 | 17,300 |
| 17.10.25 09:31:54 | 0 | 17,200 |
| 17.10.25 08:11:53 | 0 | 17,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:46 | 0 | 18,200 |
| 16.10.25 16:31:56 | 0 | 18,050 |
| 16.10.25 12:32:10 | 0 | 18,200 |
| 16.10.25 09:32:27 | 0 | 18,050 |
| 16.10.25 08:11:55 | 0 | 17,900 |
| 15.10.25 19:32:06 | 0 | 18,500 |
| 15.10.25 16:32:12 | 0 | 18,550 |
| 15.10.25 12:32:09 | 0 | 18,850 |
| 15.10.25 09:32:23 | 0 | 18,850 |
| 15.10.25 08:11:52 | 0 | 18,700 |
| 14.10.25 19:32:23 | 0 | 18,300 |
| 14.10.25 16:32:09 | 0 | 18,000 |
| 14.10.25 12:32:25 | 0 | 18,200 |
| 14.10.25 09:32:09 | 0 | 18,150 |
| 14.10.25 08:11:51 | 0 | 18,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login