XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:38 | 250 | 18,6000 |
| 14:34:57 | 340 | 18,5000 |
| 12:38:33 | 10 | 18,5000 |
| 11:15:24 | 50 | 18,5000 |
| 09:59:02 | 0 | 18,3000 |
| 09:22:03 | 55 | 18,4000 |
| 09:15:01 | 0 | 18,2000 |
| 08:59:01 | 0 | 18,2000 |
| 23.10.25 17:04:44 | 110 | 18,7500 |
| 23.10.25 16:49:58 | 800 | 18,4000 |
| 23.10.25 16:42:24 | 100 | 18,5000 |
| 23.10.25 15:45:53 | 400 | 18,3500 |
| 23.10.25 09:12:26 | 100 | 18,2500 |
| 23.10.25 08:48:33 | 400 | 18,2000 |
| 22.10.25 21:11:44 | 40 | 17,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:54:47 | 400 | 18,1500 |
| 22.10.25 19:44:05 | 400 | 18,2000 |
| 22.10.25 18:35:43 | 400 | 18,3000 |
| 22.10.25 15:42:39 | 400 | 18,6500 |
| 22.10.25 12:47:33 | 250 | 18,3500 |
| 22.10.25 11:36:29 | 500 | 18,5000 |
| 22.10.25 09:59:01 | 0 | 18,4000 |
| 22.10.25 09:15:01 | 0 | 18,3500 |
| 22.10.25 08:59:02 | 0 | 18,3500 |
| 22.10.25 08:29:57 | 400 | 18,5000 |
| 22.10.25 08:06:19 | 37 | 18,4500 |
| 21.10.25 21:19:59 | 400 | 18,5500 |
| 21.10.25 12:26:51 | 540 | 18,6500 |
| 21.10.25 11:54:07 | 5 | 18,7500 |
| 21.10.25 10:02:52 | 15 | 18,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:58:09 | 250 | 18,6500 |
| 21.10.25 09:15:01 | 0 | 18,7000 |
| 21.10.25 08:59:01 | 0 | 18,7500 |
| 21.10.25 08:52:01 | 265 | 18,9000 |
| 21.10.25 08:02:42 | 9 | 18,9000 |
| 20.10.25 21:53:53 | 30 | 18,7500 |
| 20.10.25 17:44:02 | 100 | 18,7000 |
| 20.10.25 16:53:10 | 114 | 18,2000 |
| 20.10.25 16:24:36 | 165 | 18,5000 |
| 20.10.25 15:39:15 | 400 | 18,2500 |
| 20.10.25 12:50:30 | 400 | 18,1500 |
| 20.10.25 11:05:00 | 30 | 18,1000 |
| 20.10.25 08:59:02 | 0 | 17,9500 |
| 20.10.25 08:04:02 | 451 | 18,0500 |
| 17.10.25 16:28:32 | 300 | 17,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login