XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:34 | 300 | 18,2000 |
| 11:01:09 | 150 | 18,1500 |
| 08:27:07 | 300 | 18,1000 |
| 08:03:20 | 10 | 18,0500 |
| 10.06.25 18:25:15 | 400 | 17,7500 |
| 10.06.25 15:10:43 | 300 | 17,7000 |
| 10.06.25 10:00:29 | 505 | 17,6000 |
| 10.06.25 08:59:01 | 0 | 17,5000 |
| 10.06.25 08:19:55 | 450 | 17,4500 |
| 10.06.25 08:03:05 | 5 | 17,7000 |
| 09.06.25 19:13:43 | 550 | 17,2000 |
| 09.06.25 14:51:43 | 25 | 17,5000 |
| 09.06.25 13:19:48 | 100 | 17,4000 |
| 09.06.25 12:50:44 | 35 | 17,4000 |
| 09.06.25 12:16:29 | 560 | 17,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:00:52 | 300 | 17,3000 |
| 09.06.25 09:14:09 | 25 | 17,5000 |
| 06.06.25 19:38:20 | 20 | 16,7000 |
| 06.06.25 17:19:18 | 800 | 17,0000 |
| 06.06.25 15:38:41 | 1,00 Tsd. | 17,0500 |
| 06.06.25 15:02:05 | 300 | 17,4000 |
| 06.06.25 14:30:01 | 120 | 17,3500 |
| 06.06.25 09:56:27 | 300 | 17,1000 |
| 05.06.25 16:39:32 | 50 | 17,3500 |
| 05.06.25 15:47:15 | 300 | 17,5000 |
| 05.06.25 15:45:22 | 160 | 17,5500 |
| 05.06.25 15:38:42 | 60 | 17,6000 |
| 05.06.25 14:51:58 | 40 | 17,9000 |
| 05.06.25 14:37:20 | 300 | 17,7500 |
| 05.06.25 12:43:30 | 50 | 17,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:59:01 | 0 | 17,7000 |
| 05.06.25 09:16:56 | 300 | 17,7000 |
| 05.06.25 08:59:01 | 0 | 17,7000 |
| 05.06.25 08:43:10 | 628 | 17,7000 |
| 05.06.25 08:01:05 | 300 | 17,8000 |
| 04.06.25 19:55:01 | 30 | 17,9000 |
| 04.06.25 19:29:45 | 5 | 18,2000 |
| 04.06.25 16:38:48 | 47 | 17,8000 |
| 04.06.25 16:16:01 | 250 | 17,8000 |
| 04.06.25 15:26:21 | 500 | 17,6500 |
| 04.06.25 14:04:11 | 300 | 17,6500 |
| 04.06.25 14:00:13 | 495 | 17,6500 |
| 04.06.25 13:44:08 | 10 | 17,7000 |
| 04.06.25 12:46:38 | 400 | 17,5500 |
| 04.06.25 09:36:45 | 5 | 17,5500 |