XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:50 | 100 | 15,950 |
07:38:54 | 0 | 15,750 |
02.07.25 21:33:13 | 350 | 15,650 |
02.07.25 18:24:00 | 80 | 15,650 |
02.07.25 15:37:12 | 425 | 15,550 |
02.07.25 15:34:51 | 500 | 15,550 |
02.07.25 15:28:54 | 50 | 15,650 |
02.07.25 15:00:07 | 100 | 15,600 |
02.07.25 13:44:19 | 30 | 15,650 |
02.07.25 07:39:40 | 0 | 15,350 |
01.07.25 16:54:08 | 350 | 15,350 |
01.07.25 16:31:01 | 360 | 15,350 |
01.07.25 15:08:51 | 30 | 15,150 |
01.07.25 14:36:02 | 50 | 15,350 |
01.07.25 12:41:30 | 20 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:23:29 | 100 | 15,400 |
01.07.25 08:07:22 | 100 | 15,400 |
01.07.25 07:37:09 | 11 | 15,250 |
30.06.25 16:25:33 | 650 | 15,100 |
30.06.25 14:31:04 | 2 | 15,250 |
30.06.25 12:41:58 | 61 | 15,250 |
30.06.25 10:55:54 | 500 | 15,250 |
30.06.25 10:04:12 | 100 | 15,300 |
30.06.25 08:31:27 | 65 | 15,350 |
30.06.25 07:44:54 | 0 | 15,050 |
27.06.25 19:46:22 | 1 | 15,500 |
27.06.25 17:22:46 | 0 | 15,350 |
27.06.25 10:09:26 | 60 | 15,650 |
27.06.25 09:15:26 | 610 | 15,500 |
27.06.25 08:33:16 | 500 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:07:28 | 0 | 15,450 |
26.06.25 21:59:36 | 106 | 15,400 |
26.06.25 21:59:21 | 70 | 15,400 |
26.06.25 20:41:32 | 200 | 15,400 |
26.06.25 19:29:25 | 50 | 15,500 |
26.06.25 18:16:29 | 15 | 15,450 |
26.06.25 17:01:05 | 200 | 15,750 |
26.06.25 14:17:53 | 125 | 16,300 |
26.06.25 08:07:29 | 0 | 15,900 |
25.06.25 16:00:54 | 30 | 16,650 |
25.06.25 15:58:50 | 37 | 16,650 |
25.06.25 10:31:50 | 90 | 16,900 |
25.06.25 08:11:53 | 0 | 16,500 |
24.06.25 21:04:51 | 150 | 17,200 |
24.06.25 14:14:47 | 295 | 16,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login