XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:25 | 100 | 18,650 |
| 07:44:27 | 0 | 17,850 |
| 23.10.25 07:39:02 | 0 | 17,700 |
| 22.10.25 17:45:55 | 286 | 18,300 |
| 22.10.25 17:32:44 | 1,50 Tsd. | 18,250 |
| 22.10.25 11:37:43 | 74 | 18,350 |
| 22.10.25 10:12:42 | 130 | 18,400 |
| 22.10.25 07:45:33 | 0 | 18,350 |
| 21.10.25 19:19:49 | 60 | 18,500 |
| 21.10.25 16:46:43 | 8 | 18,600 |
| 21.10.25 10:59:22 | 120 | 18,750 |
| 21.10.25 07:59:54 | 0 | 18,750 |
| 20.10.25 10:24:28 | 150 | 18,050 |
| 20.10.25 07:42:14 | 0 | 17,650 |
| 17.10.25 21:36:16 | 0 | 18,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:39:44 | 700 | 17,900 |
| 17.10.25 16:15:24 | 50 | 18,000 |
| 17.10.25 14:42:19 | 0 | 17,850 |
| 17.10.25 14:26:10 | 70 | 17,950 |
| 17.10.25 12:00:15 | 35 | 17,300 |
| 17.10.25 11:12:43 | 50 | 17,500 |
| 17.10.25 11:12:14 | 300 | 17,350 |
| 17.10.25 11:11:09 | 150 | 17,400 |
| 17.10.25 11:00:16 | 50 | 17,350 |
| 17.10.25 10:52:55 | 10 | 17,350 |
| 17.10.25 10:36:37 | 220 | 17,300 |
| 17.10.25 10:26:38 | 200 | 17,250 |
| 17.10.25 09:42:29 | 573 | 17,400 |
| 17.10.25 08:52:55 | 300 | 17,050 |
| 17.10.25 08:52:46 | 110 | 17,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:45:29 | 100 | 17,600 |
| 17.10.25 07:43:20 | 300 | 17,700 |
| 16.10.25 19:42:28 | 50 | 18,250 |
| 16.10.25 14:09:12 | 50 | 18,250 |
| 16.10.25 12:21:49 | 27 | 18,400 |
| 16.10.25 10:20:44 | 545 | 18,350 |
| 16.10.25 08:07:55 | 0 | 18,000 |
| 15.10.25 14:02:11 | 185 | 19,000 |
| 15.10.25 07:42:11 | 0 | 18,650 |
| 14.10.25 18:09:01 | 1,64 Tsd. | 18,450 |
| 14.10.25 16:24:36 | 0 | 18,100 |
| 14.10.25 14:20:34 | 200 | 18,350 |
| 14.10.25 07:49:34 | 0 | 18,200 |
| 13.10.25 21:37:38 | 0 | 18,650 |
| 13.10.25 21:34:17 | 15 | 18,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login