XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:20 | 0 | 17,000 |
| 19:04:06 | 0 | 17,050 |
| 19:02:59 | 30 | 17,100 |
| 19:02:55 | 30 | 17,100 |
| 18:48:10 | 0 | 17,050 |
| 18:34:51 | 0 | 17,050 |
| 18:32:14 | 0 | 17,050 |
| 18:17:19 | 0 | 17,050 |
| 18:02:35 | 0 | 16,950 |
| 17:47:08 | 0 | 16,950 |
| 17:31:42 | 0 | 16,950 |
| 17:26:19 | 500 | 17,000 |
| 17:26:14 | 500 | 17,000 |
| 17:17:08 | 0 | 16,900 |
| 17:02:39 | 0 | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:05 | 0 | 16,950 |
| 16:45:26 | 470 | 16,950 |
| 16:45:22 | 470 | 17,000 |
| 16:32:09 | 0 | 16,950 |
| 16:17:20 | 0 | 17,000 |
| 16:14:53 | 200 | 16,900 |
| 16:14:48 | 200 | 16,900 |
| 16:02:33 | 0 | 16,900 |
| 15:47:11 | 0 | 17,100 |
| 15:38:57 | 200 | 17,300 |
| 15:38:50 | 200 | 17,300 |
| 15:32:01 | 0 | 17,350 |
| 15:17:20 | 0 | 17,450 |
| 15:09:53 | 2,00 Tsd. | 17,450 |
| 15:02:10 | 0 | 17,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:04 | 0 | 17,450 |
| 14:31:51 | 0 | 17,500 |
| 14:17:08 | 0 | 17,500 |
| 14:02:29 | 0 | 17,500 |
| 13:47:12 | 0 | 17,450 |
| 13:17:21 | 0 | 17,400 |
| 13:02:32 | 0 | 17,400 |
| 12:55:59 | 80 | 17,600 |
| 12:47:04 | 1,26 Tsd. | 17,450 |
| 12:46:39 | 0 | 17,350 |
| 12:46:37 | 1,67 Tsd. | 17,450 |
| 12:31:39 | 0 | 17,650 |
| 12:17:19 | 0 | 17,650 |
| 12:02:36 | 0 | 17,650 |
| 11:56:39 | 408 | 17,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login