XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:46 | 30 | 18,050 |
| 08:11:46 | 30 | 17,900 |
| 08:06:51 | 40 | 18,200 |
| 07:49:00 | 60 | 18,000 |
| 07:49:00 | 28 | 18,000 |
| 07:30:24 | 100 | 17,900 |
| 10.06.25 22:54:54 | 14 | 17,900 |
| 10.06.25 22:43:08 | 0 | 17,900 |
| 10.06.25 22:21:16 | 50 | 17,900 |
| 10.06.25 22:13:21 | 0 | 17,900 |
| 10.06.25 21:53:17 | 55 | 17,950 |
| 10.06.25 21:48:17 | 380 | 17,800 |
| 10.06.25 21:47:02 | 1 | 17,800 |
| 10.06.25 21:43:47 | 0 | 17,900 |
| 10.06.25 21:40:25 | 100 | 17,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:35:15 | 35 | 17,900 |
| 10.06.25 21:24:50 | 30 | 17,750 |
| 10.06.25 21:19:44 | 56 | 17,900 |
| 10.06.25 21:14:10 | 0 | 17,900 |
| 10.06.25 21:13:01 | 60 | 17,900 |
| 10.06.25 21:10:24 | 14 | 17,800 |
| 10.06.25 20:57:18 | 1 | 17,900 |
| 10.06.25 20:44:24 | 0 | 17,900 |
| 10.06.25 20:33:45 | 47 | 17,900 |
| 10.06.25 20:20:41 | 10 | 17,750 |
| 10.06.25 20:19:26 | 29 | 17,700 |
| 10.06.25 20:13:10 | 0 | 17,750 |
| 10.06.25 20:08:39 | 60 | 17,800 |
| 10.06.25 20:07:02 | 38 | 17,700 |
| 10.06.25 19:43:25 | 0 | 17,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:33:17 | 75 | 17,700 |
| 10.06.25 19:13:38 | 0 | 17,750 |
| 10.06.25 18:43:39 | 0 | 17,750 |
| 10.06.25 18:23:28 | 8 | 17,750 |
| 10.06.25 18:17:46 | 10 | 17,600 |
| 10.06.25 18:14:18 | 0 | 17,750 |
| 10.06.25 18:09:59 | 355 | 17,650 |
| 10.06.25 18:03:39 | 8 | 17,600 |
| 10.06.25 17:44:14 | 0 | 17,750 |
| 10.06.25 17:28:53 | 2 | 17,600 |
| 10.06.25 17:26:40 | 30 | 17,600 |
| 10.06.25 17:24:31 | 430 | 17,600 |
| 10.06.25 17:20:01 | 5 | 17,750 |
| 10.06.25 17:19:08 | 16 | 17,750 |
| 10.06.25 17:13:59 | 0 | 17,750 |