XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:46 | 0 | 18,450 |
| 23.10.25 22:13:02 | 0 | 18,450 |
| 23.10.25 21:43:17 | 0 | 18,450 |
| 23.10.25 21:37:51 | 200 | 18,550 |
| 23.10.25 21:14:44 | 50 | 18,600 |
| 23.10.25 21:13:33 | 16 | 18,600 |
| 23.10.25 21:13:17 | 0 | 18,450 |
| 23.10.25 21:11:13 | 80 | 18,450 |
| 23.10.25 20:57:26 | 1,00 Tsd. | 18,600 |
| 23.10.25 20:43:09 | 0 | 18,450 |
| 23.10.25 20:14:39 | 28 | 18,450 |
| 23.10.25 20:13:42 | 0 | 18,450 |
| 23.10.25 20:13:20 | 1 | 18,600 |
| 23.10.25 19:44:26 | 0 | 18,450 |
| 23.10.25 19:39:06 | 50 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:34:26 | 81 | 18,350 |
| 23.10.25 19:29:44 | 2 | 18,350 |
| 23.10.25 19:14:18 | 0 | 18,500 |
| 23.10.25 18:56:24 | 16 | 18,500 |
| 23.10.25 18:44:27 | 0 | 18,350 |
| 23.10.25 18:40:37 | 9 | 18,300 |
| 23.10.25 18:16:16 | 22 | 18,500 |
| 23.10.25 18:14:05 | 0 | 18,500 |
| 23.10.25 18:00:06 | 50 | 18,500 |
| 23.10.25 17:51:10 | 10 | 18,400 |
| 23.10.25 17:45:43 | 173 | 18,400 |
| 23.10.25 17:44:21 | 0 | 18,400 |
| 23.10.25 17:20:39 | 30 | 18,500 |
| 23.10.25 17:20:18 | 148 | 18,500 |
| 23.10.25 17:15:30 | 110 | 18,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:34 | 0 | 18,350 |
| 23.10.25 17:09:17 | 50 | 18,350 |
| 23.10.25 17:07:03 | 12 | 18,500 |
| 23.10.25 16:50:51 | 100 | 18,300 |
| 23.10.25 16:44:17 | 0 | 18,300 |
| 23.10.25 16:38:50 | 50 | 18,300 |
| 23.10.25 16:35:01 | 14 | 18,400 |
| 23.10.25 16:14:07 | 0 | 18,200 |
| 23.10.25 16:10:53 | 270 | 18,200 |
| 23.10.25 16:07:54 | 6 | 18,400 |
| 23.10.25 15:43:09 | 0 | 18,350 |
| 23.10.25 15:38:24 | 15 | 18,350 |
| 23.10.25 15:36:53 | 40 | 18,300 |
| 23.10.25 15:30:07 | 36 | 18,300 |
| 23.10.25 15:13:36 | 6 | 18,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login