XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:48 | 30 | 15,900 |
11:43:34 | 0 | 15,900 |
11:38:34 | 8 | 15,900 |
11:14:01 | 0 | 15,900 |
11:07:04 | 30 | 15,850 |
11:03:33 | 40 | 15,850 |
10:44:12 | 0 | 15,900 |
10:41:32 | 300 | 15,900 |
10:29:31 | 47 | 15,900 |
10:20:51 | 95 | 15,900 |
10:20:47 | 33 | 15,900 |
10:17:22 | 20 | 15,900 |
10:14:20 | 0 | 15,900 |
09:43:35 | 0 | 15,800 |
09:30:26 | 3 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:45 | 500 | 15,800 |
09:26:23 | 150 | 15,900 |
09:17:05 | 150 | 16,000 |
09:13:18 | 0 | 16,000 |
09:08:20 | 93 | 16,000 |
09:06:25 | 32 | 15,950 |
09:01:56 | 33 | 15,850 |
08:59:39 | 99 | 15,950 |
08:44:03 | 0 | 15,900 |
08:26:59 | 430 | 15,750 |
08:11:01 | 31 | 15,950 |
07:57:19 | 32 | 15,850 |
07:42:40 | 10 | 16,000 |
07:30:02 | 400 | 15,800 |
02.07.25 22:43:36 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:42:26 | 30 | 15,800 |
02.07.25 22:41:23 | 62 | 15,800 |
02.07.25 22:21:28 | 2 | 15,500 |
02.07.25 22:13:52 | 0 | 15,450 |
02.07.25 22:11:05 | 50 | 15,450 |
02.07.25 22:11:02 | 50 | 15,450 |
02.07.25 22:11:01 | 64 | 15,450 |
02.07.25 22:10:26 | 35 | 15,650 |
02.07.25 22:09:16 | 1 | 15,650 |
02.07.25 22:00:36 | 90 | 15,650 |
02.07.25 21:51:30 | 10 | 15,600 |
02.07.25 21:47:57 | 79 | 15,600 |
02.07.25 21:45:38 | 5 | 15,600 |
02.07.25 21:43:39 | 0 | 15,600 |
02.07.25 21:20:33 | 6 | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login