XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:27 | 2 | 20,400 |
20:43:16 | 0 | 20,300 |
20:41:57 | 17 | 20,400 |
20:20:35 | 10 | 20,400 |
20:18:32 | 111 | 20,400 |
20:14:23 | 0 | 20,500 |
20:02:37 | 9 | 20,400 |
19:54:24 | 50 | 20,500 |
19:47:17 | 200 | 20,400 |
19:44:05 | 0 | 20,400 |
19:35:01 | 1,00 Tsd. | 20,400 |
19:33:41 | 725 | 20,400 |
19:21:14 | 25 | 20,400 |
19:13:23 | 0 | 20,400 |
19:13:18 | 25 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:19 | 8 | 20,400 |
19:09:43 | 25 | 20,400 |
19:08:58 | 37 | 20,400 |
18:55:10 | 37 | 20,400 |
18:53:17 | 37 | 20,400 |
18:46:47 | 20 | 20,300 |
18:46:38 | 75 | 20,300 |
18:44:25 | 0 | 20,300 |
18:42:30 | 121 | 20,500 |
18:36:53 | 125 | 20,500 |
18:33:39 | 35 | 20,500 |
18:26:00 | 450 | 20,400 |
18:22:36 | 66 | 20,500 |
18:19:21 | 30 | 20,400 |
18:17:15 | 97 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:27 | 37 | 20,400 |
18:14:24 | 0 | 20,400 |
18:14:06 | 30 | 20,400 |
18:10:23 | 37 | 20,500 |
18:08:42 | 37 | 20,500 |
18:06:52 | 13 | 20,500 |
17:56:56 | 25 | 20,400 |
17:54:28 | 243 | 20,500 |
17:52:50 | 75 | 20,500 |
17:52:14 | 60 | 20,500 |
17:50:03 | 24 | 20,400 |
17:47:44 | 30 | 20,400 |
17:44:14 | 0 | 20,400 |
17:34:23 | 37 | 20,400 |
17:25:43 | 20 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login