XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:45:27 | 123 | 11,320 |
| 23.06.26 22:44:21 | 0 | 11,320 |
| 23.06.26 22:26:45 | 10 | 11,340 |
| 23.06.26 22:19:06 | 100 | 11,240 |
| 23.06.26 22:14:22 | 0 | 11,320 |
| 23.06.26 22:01:08 | 300 | 11,200 |
| 23.06.26 21:47:05 | 10 | 11,340 |
| 23.06.26 21:43:56 | 0 | 11,320 |
| 23.06.26 21:41:06 | 100 | 11,240 |
| 23.06.26 21:40:23 | 6 | 11,260 |
| 23.06.26 21:39:28 | 55 | 11,340 |
| 23.06.26 21:39:18 | 66 | 11,260 |
| 23.06.26 21:33:06 | 150 | 11,260 |
| 23.06.26 21:30:50 | 74 | 11,240 |
| 23.06.26 21:26:31 | 100 | 11,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:26:11 | 12 | 11,240 |
| 23.06.26 21:26:05 | 100 | 11,240 |
| 23.06.26 21:25:57 | 6 | 11,240 |
| 23.06.26 21:13:01 | 0 | 11,320 |
| 23.06.26 20:48:20 | 37 | 11,260 |
| 23.06.26 20:44:00 | 0 | 11,340 |
| 23.06.26 20:40:08 | 300 | 11,340 |
| 23.06.26 20:37:50 | 590 | 11,280 |
| 23.06.26 20:22:14 | 10 | 11,360 |
| 23.06.26 20:20:05 | 33 | 11,280 |
| 23.06.26 20:17:01 | 5 | 11,380 |
| 23.06.26 20:13:28 | 0 | 11,340 |
| 23.06.26 20:11:48 | 550 | 11,280 |
| 23.06.26 20:08:39 | 100 | 11,280 |
| 23.06.26 20:05:55 | 100 | 11,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:52:22 | 100 | 11,400 |
| 23.06.26 19:43:06 | 0 | 11,500 |
| 23.06.26 19:42:58 | 150 | 11,500 |
| 23.06.26 19:15:32 | 15 | 11,480 |
| 23.06.26 19:14:13 | 10 | 11,500 |
| 23.06.26 19:13:58 | 0 | 11,400 |
| 23.06.26 19:07:53 | 45 | 11,380 |
| 23.06.26 18:57:15 | 6 | 11,380 |
| 23.06.26 18:55:24 | 50 | 11,480 |
| 23.06.26 18:43:47 | 0 | 11,440 |
| 23.06.26 18:36:14 | 26 | 11,440 |
| 23.06.26 18:14:26 | 0 | 11,340 |
| 23.06.26 18:12:21 | 300 | 11,340 |
| 23.06.26 18:11:47 | 25 | 11,400 |
| 23.06.26 18:06:47 | 100 | 11,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login