XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:54 | 14 | 17,900 |
22:43:08 | 0 | 17,900 |
22:21:16 | 50 | 17,900 |
22:13:21 | 0 | 17,900 |
21:53:17 | 55 | 17,950 |
21:48:17 | 380 | 17,800 |
21:47:02 | 1 | 17,800 |
21:43:47 | 0 | 17,900 |
21:40:25 | 100 | 17,800 |
21:35:15 | 35 | 17,900 |
21:24:50 | 30 | 17,750 |
21:19:44 | 56 | 17,900 |
21:14:10 | 0 | 17,900 |
21:13:01 | 60 | 17,900 |
21:10:24 | 14 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:18 | 1 | 17,900 |
20:44:24 | 0 | 17,900 |
20:33:45 | 47 | 17,900 |
20:20:41 | 10 | 17,750 |
20:19:26 | 29 | 17,700 |
20:13:10 | 0 | 17,750 |
20:08:39 | 60 | 17,800 |
20:07:02 | 38 | 17,700 |
19:43:25 | 0 | 17,750 |
19:33:17 | 75 | 17,700 |
19:13:38 | 0 | 17,750 |
18:43:39 | 0 | 17,750 |
18:23:28 | 8 | 17,750 |
18:17:46 | 10 | 17,600 |
18:14:18 | 0 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:59 | 355 | 17,650 |
18:03:39 | 8 | 17,600 |
17:44:14 | 0 | 17,750 |
17:28:53 | 2 | 17,600 |
17:26:40 | 30 | 17,600 |
17:24:31 | 430 | 17,600 |
17:20:01 | 5 | 17,750 |
17:19:08 | 16 | 17,750 |
17:13:59 | 0 | 17,750 |
17:05:10 | 12 | 17,550 |
16:53:01 | 111 | 17,700 |
16:43:26 | 50 | 17,500 |
16:43:22 | 0 | 17,650 |
16:36:49 | 55 | 17,500 |
16:27:57 | 20 | 17,650 |