XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:41 | 0 | 16,350 |
24.07.25 22:20:09 | 35 | 16,400 |
24.07.25 22:13:40 | 0 | 16,400 |
24.07.25 21:54:13 | 121 | 16,400 |
24.07.25 21:44:23 | 0 | 16,350 |
24.07.25 21:23:39 | 100 | 16,300 |
24.07.25 21:14:16 | 0 | 16,350 |
24.07.25 21:11:03 | 6 | 16,350 |
24.07.25 21:07:05 | 111 | 16,250 |
24.07.25 20:53:46 | 31 | 16,350 |
24.07.25 20:48:28 | 31 | 16,250 |
24.07.25 20:43:26 | 0 | 16,300 |
24.07.25 20:36:34 | 301 | 16,250 |
24.07.25 20:25:37 | 59 | 16,350 |
24.07.25 20:13:37 | 0 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:03:34 | 272 | 16,350 |
24.07.25 19:43:09 | 0 | 16,350 |
24.07.25 19:35:10 | 30 | 16,450 |
24.07.25 19:13:04 | 0 | 16,350 |
24.07.25 19:02:15 | 301 | 16,350 |
24.07.25 18:43:17 | 0 | 16,300 |
24.07.25 18:41:25 | 70 | 16,350 |
24.07.25 18:39:35 | 12 | 16,250 |
24.07.25 18:13:32 | 0 | 16,250 |
24.07.25 18:06:19 | 127 | 16,200 |
24.07.25 18:03:17 | 25 | 16,250 |
24.07.25 18:02:53 | 12 | 16,300 |
24.07.25 17:58:39 | 4 | 16,350 |
24.07.25 17:57:55 | 120 | 16,350 |
24.07.25 17:48:01 | 21 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:45:42 | 32 | 16,300 |
24.07.25 17:43:09 | 0 | 16,300 |
24.07.25 17:41:50 | 1 | 16,300 |
24.07.25 17:17:55 | 63 | 16,350 |
24.07.25 17:17:20 | 3 | 16,400 |
24.07.25 17:13:33 | 0 | 16,400 |
24.07.25 17:07:40 | 56 | 16,400 |
24.07.25 17:07:03 | 486 | 16,450 |
24.07.25 17:05:20 | 3 | 16,450 |
24.07.25 16:54:18 | 60 | 16,400 |
24.07.25 16:44:13 | 0 | 16,400 |
24.07.25 16:34:29 | 15 | 16,400 |
24.07.25 16:16:42 | 50 | 16,200 |
24.07.25 16:13:40 | 0 | 16,250 |
24.07.25 15:53:49 | 25 | 16,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login